| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 142 | 142 | 136.3 | 139.7 | 139.7 | -2.3 (-1.62%) | 2,295 |
| 30 Aug 2023 | INR | 142 | 142.45 | 140 | 142 | 142 | +1.05 (+0.74%) | 6,447 |
| 29 Aug 2023 | INR | 136.5 | 142.75 | 136.5 | 140.95 | 140.95 | +1.6 (+1.15%) | 900 |
| 28 Aug 2023 | INR | 143.9 | 143.9 | 138 | 139.35 | 139.35 | -1.65 (-1.17%) | 2,853 |
| 25 Aug 2023 | INR | 144.75 | 144.75 | 140 | 141 | 141 | -2 (-1.40%) | 1,830 |
| 24 Aug 2023 | INR | 139.75 | 145.6 | 139.75 | 143 | 143 | +0.45 (+0.32%) | 1,712 |
| 23 Aug 2023 | INR | 146.75 | 146.75 | 142.45 | 142.55 | 142.55 | -2.45 (-1.69%) | 2,589 |
| 22 Aug 2023 | INR | 147 | 147 | 143 | 145 | 145 | +3.5 (+2.47%) | 811 |
| 21 Aug 2023 | INR | 145 | 145 | 141.35 | 141.5 | 141.5 | -2.7 (-1.87%) | 9,064 |
| 18 Aug 2023 | INR | 145.9 | 145.9 | 144 | 144.2 | 144.2 | -1.85 (-1.27%) | 1,400 |
| 17 Aug 2023 | INR | 146 | 146.05 | 146 | 146.05 | 146.05 | +0.05 (+0.03%) | 208 |
| 16 Aug 2023 | INR | 145 | 149.95 | 143 | 146 | 146 | -1.05 (-0.71%) | 1,000 |
| 14 Aug 2023 | INR | 144 | 148.75 | 143 | 147.05 | 147.05 | +1.25 (+0.86%) | 1,499 |
| 11 Aug 2023 | INR | 146.1 | 148 | 145.8 | 145.8 | 145.8 | -1.5 (-1.02%) | 850 |
| 10 Aug 2023 | INR | 148.5 | 149 | 145.45 | 147.3 | 147.3 | -1.2 (-0.81%) | 3,430 |
| 9 Aug 2023 | INR | 147.8 | 148.7 | 147.5 | 148.5 | 148.5 | -1.3 (-0.87%) | 264 |
| 8 Aug 2023 | INR | 147.8 | 150 | 147.8 | 149.8 | 149.8 | -0.05 (-0.03%) | 1,110 |
| 7 Aug 2023 | INR | 150 | 151 | 146 | 149.85 | 149.85 | -0.4 (-0.27%) | 2,633 |
| 4 Aug 2023 | INR | 156 | 156 | 149.05 | 150.25 | 150.25 | -3.6 (-2.34%) | 3,443 |
| 3 Aug 2023 | INR | 153.85 | 153.85 | 152.1 | 153.85 | 153.85 | +7.3 (+4.98%) | 6,504 |
| 2 Aug 2023 | INR | 142.5 | 149.5 | 141.25 | 146.55 | 146.55 | +4.15 (+2.91%) | 1,410 |
| 1 Aug 2023 | INR | 145.7 | 145.8 | 142 | 142.4 | 142.4 | +0.1 (+0.07%) | 6,816 |
| 31 Jul 2023 | INR | 135.75 | 145 | 135.75 | 142.3 | 142.3 | +2.3 (+1.64%) | 2,982 |
| 28 Jul 2023 | INR | 137 | 140 | 134.1 | 140 | 140 | +2.85 (+2.08%) | 4,946 |
| 27 Jul 2023 | INR | 139 | 141 | 136.5 | 137.15 | 137.15 | -1.85 (-1.33%) | 1,193 |
| 26 Jul 2023 | INR | 139 | 139.6 | 136.3 | 139 | 139 | +2.75 (+2.02%) | 4,451 |
| 25 Jul 2023 | INR | 139.85 | 140 | 135.25 | 136.25 | 136.25 | -3.4 (-2.43%) | 6,906 |
| 24 Jul 2023 | INR | 138.7 | 143.45 | 138.7 | 139.65 | 139.65 | -5.3 (-3.66%) | 7,621 |
| 21 Jul 2023 | INR | 143.2 | 152.95 | 142.65 | 144.95 | 144.95 | -5.2 (-3.46%) | 3,616 |
| 20 Jul 2023 | INR | 150.5 | 150.85 | 150.15 | 150.15 | 150.15 | -7.9 (-5.00%) | 8,957 |
