| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2016 | INR | 314.3 | 329 | 313.7 | 326.3 | 326.3 | +19.15 (+6.23%) | 6,503 |
| 21 Nov 2016 | INR | 325 | 325 | 296.9 | 307.15 | 307.15 | -17.8 (-5.48%) | 6,677 |
| 18 Nov 2016 | INR | 320 | 329.05 | 319.15 | 324.95 | 324.95 | +0.35 (+0.11%) | 5,108 |
| 17 Nov 2016 | INR | 318 | 330 | 316 | 324.6 | 324.6 | +4.6 (+1.44%) | 4,406 |
| 16 Nov 2016 | INR | 315 | 323 | 314.55 | 320 | 320 | +8.5 (+2.73%) | 3,733 |
| 15 Nov 2016 | INR | 323.95 | 323.95 | 297 | 311.5 | 311.5 | -12.45 (-3.84%) | 5,406 |
| 11 Nov 2016 | INR | 327.6 | 332.35 | 322 | 323.95 | 323.95 | -10.4 (-3.11%) | 2,571 |
| 10 Nov 2016 | INR | 337.15 | 340.05 | 331 | 334.35 | 334.35 | +2.95 (+0.89%) | 4,463 |
| 9 Nov 2016 | INR | 325 | 336.6 | 312.1 | 331.4 | 331.4 | -10.1 (-2.96%) | 10,552 |
| 8 Nov 2016 | INR | 339.25 | 345 | 338 | 341.5 | 341.5 | +4.45 (+1.32%) | 4,098 |
| 7 Nov 2016 | INR | 334.9 | 342 | 333.35 | 337.05 | 337.05 | +4.75 (+1.43%) | 3,056 |
| 4 Nov 2016 | INR | 348.55 | 349.05 | 329.65 | 332.3 | 332.3 | -14.65 (-4.22%) | 13,019 |
| 3 Nov 2016 | INR | 343.55 | 351.9 | 341.7 | 346.95 | 346.95 | +12.95 (+3.88%) | 5,994 |
| 2 Nov 2016 | INR | 340 | 343 | 330.25 | 334 | 334 | -6.55 (-1.92%) | 2,415 |
| 1 Nov 2016 | INR | 344 | 346.45 | 334.7 | 340.55 | 340.55 | +0.55 (+0.16%) | 6,265 |
| 30 Oct 2016 | INR | 342.85 | 355 | 337 | 340 | 340 | +0.4 (+0.12%) | 249 |
| 28 Oct 2016 | INR | 324.95 | 359 | 320 | 339.6 | 339.6 | +15.05 (+4.64%) | 31,802 |
| 27 Oct 2016 | INR | 317.5 | 326 | 317.5 | 324.55 | 324.55 | +2.8 (+0.87%) | 3,411 |
| 26 Oct 2016 | INR | 321 | 333 | 318 | 321.75 | 321.75 | +4.5 (+1.42%) | 33,418 |
| 25 Oct 2016 | INR | 320 | 320.25 | 315.65 | 317.25 | 317.25 | -2.35 (-0.74%) | 328 |
| 24 Oct 2016 | INR | 320 | 323.45 | 315 | 319.6 | 319.6 | +3.35 (+1.06%) | 2,491 |
| 21 Oct 2016 | INR | 316.2 | 317.95 | 312.05 | 316.25 | 316.25 | +1.95 (+0.62%) | 1,212 |
| 20 Oct 2016 | INR | 314 | 323 | 312 | 314.3 | 314.3 | +2.65 (+0.85%) | 1,845 |
| 19 Oct 2016 | INR | 310.05 | 314.8 | 310 | 311.65 | 311.65 | +0.45 (+0.14%) | 4,841 |
| 18 Oct 2016 | INR | 312.1 | 314.95 | 310.15 | 311.2 | 311.2 | -1.25 (-0.40%) | 4,244 |
| 17 Oct 2016 | INR | 316.45 | 316.45 | 310 | 312.45 | 312.45 | +0.35 (+0.11%) | 1,624 |
| 14 Oct 2016 | INR | 316.95 | 318.9 | 310 | 312.1 | 312.1 | -10.15 (-3.15%) | 1,849 |
| 13 Oct 2016 | INR | 315.25 | 329 | 305.05 | 322.25 | 322.25 | +4.9 (+1.54%) | 3,355 |
| 10 Oct 2016 | INR | 319.35 | 322.95 | 316.15 | 317.35 | 317.35 | +0.4 (+0.13%) | 1,297 |
| 7 Oct 2016 | INR | 320.3 | 321.1 | 315.25 | 316.95 | 316.95 | -0.35 (-0.11%) | 1,340 |
