| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 330 | 334.25 | 327.75 | 330.65 | 330.65 | +0.85 (+0.26%) | 1,591 |
| 22 Aug 2016 | INR | 325 | 332 | 323.5 | 329.8 | 329.8 | +5.4 (+1.66%) | 2,224 |
| 19 Aug 2016 | INR | 323 | 327 | 321.4 | 324.4 | 324.4 | +3.65 (+1.14%) | 1,075 |
| 18 Aug 2016 | INR | 328 | 335 | 320.1 | 320.75 | 320.75 | +2.3 (+0.72%) | 9,044 |
| 17 Aug 2016 | INR | 322 | 327.2 | 318 | 318.45 | 318.45 | +1.25 (+0.39%) | 1,642 |
| 16 Aug 2016 | INR | 320 | 320.5 | 316 | 317.2 | 317.2 | -6.3 (-1.95%) | 1,896 |
| 12 Aug 2016 | INR | 326.6 | 327 | 320.15 | 323.5 | 323.5 | -0.4 (-0.12%) | 1,093 |
| 11 Aug 2016 | INR | 323.8 | 333 | 323.1 | 323.9 | 323.9 | +2.05 (+0.64%) | 1,746 |
| 10 Aug 2016 | INR | 325 | 326.1 | 316.25 | 321.85 | 321.85 | +0.7 (+0.22%) | 5,683 |
| 9 Aug 2016 | INR | 326 | 329.65 | 318 | 321.15 | 321.15 | -5.35 (-1.64%) | 1,555 |
| 8 Aug 2016 | INR | 336 | 336 | 322.55 | 326.5 | 326.5 | +5.75 (+1.79%) | 2,007 |
| 5 Aug 2016 | INR | 332 | 335 | 317 | 320.75 | 320.75 | -11.1 (-3.34%) | 9,420 |
| 4 Aug 2016 | INR | 343.8 | 344.5 | 325.85 | 331.85 | 331.85 | -9 (-2.64%) | 5,859 |
| 3 Aug 2016 | INR | 337.7 | 344 | 336 | 340.85 | 340.85 | +3.9 (+1.16%) | 5,807 |
| 2 Aug 2016 | INR | 326.1 | 344 | 326.1 | 336.95 | 336.95 | +10.55 (+3.23%) | 8,036 |
| 1 Aug 2016 | INR | 334 | 336 | 322.2 | 326.4 | 326.4 | -7.45 (-2.23%) | 3,036 |
| 29 Jul 2016 | INR | 332 | 335.8 | 329.25 | 333.85 | 333.85 | +6.15 (+1.88%) | 3,398 |
| 28 Jul 2016 | INR | 325.4 | 332 | 320 | 327.7 | 327.7 | +2.3 (+0.71%) | 1,728 |
| 27 Jul 2016 | INR | 327.95 | 334.3 | 323.05 | 325.4 | 325.4 | -0.15 (-0.05%) | 1,508 |
| 26 Jul 2016 | INR | 331.35 | 333.95 | 323.25 | 325.55 | 325.55 | -5.3 (-1.60%) | 2,581 |
| 25 Jul 2016 | INR | 331.1 | 335.5 | 327.5 | 330.85 | 330.85 | -2.75 (-0.82%) | 2,781 |
| 22 Jul 2016 | INR | 337 | 339 | 330.5 | 333.6 | 333.6 | -0.35 (-0.10%) | 1,261 |
| 21 Jul 2016 | INR | 334.2 | 343 | 331.5 | 333.95 | 333.95 | -1.6 (-0.48%) | 4,407 |
| 20 Jul 2016 | INR | 330 | 352 | 330 | 335.55 | 335.55 | +5.3 (+1.60%) | 11,417 |
| 19 Jul 2016 | INR | 336.8 | 337.5 | 329 | 330.25 | 330.25 | -4.45 (-1.33%) | 3,131 |
| 18 Jul 2016 | INR | 349.8 | 350 | 327.5 | 334.7 | 334.7 | -13.05 (-3.75%) | 10,531 |
| 15 Jul 2016 | INR | 347 | 360 | 346 | 347.75 | 347.75 | +0.15 (+0.04%) | 9,121 |
| 14 Jul 2016 | INR | 347.1 | 349.9 | 340 | 347.6 | 347.6 | +3.45 (+1.00%) | 15,818 |
| 13 Jul 2016 | INR | 359.4 | 359.9 | 340.85 | 344.15 | 344.15 | -15.05 (-4.19%) | 16,885 |
| 12 Jul 2016 | INR | 319 | 367 | 319 | 359.2 | 359.2 | +41.3 (+12.99%) | 139,937 |
