| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | INR | 317.4 | 321.45 | 317 | 317.9 | 317.9 | +3.05 (+0.97%) | 1,481 |
| 8 Jul 2016 | INR | 313.9 | 326 | 313.9 | 314.85 | 314.85 | +0.7 (+0.22%) | 1,950 |
| 7 Jul 2016 | INR | 315 | 318.65 | 313.55 | 314.15 | 314.15 | +0.1 (+0.03%) | 2,628 |
| 5 Jul 2016 | INR | 315 | 319.2 | 312.1 | 314.05 | 314.05 | -4.7 (-1.47%) | 4,053 |
| 4 Jul 2016 | INR | 315 | 321 | 315 | 318.75 | 318.75 | +5.75 (+1.84%) | 1,230 |
| 1 Jul 2016 | INR | 321 | 323.3 | 310 | 313 | 313 | -3.15 (-1.00%) | 2,728 |
| 30 Jun 2016 | INR | 307 | 323.2 | 305.8 | 316.15 | 316.15 | +9.65 (+3.15%) | 3,189 |
| 29 Jun 2016 | INR | 305 | 310 | 302.2 | 306.5 | 306.5 | +1.4 (+0.46%) | 1,504 |
| 28 Jun 2016 | INR | 309.5 | 312.2 | 303 | 305.1 | 305.1 | -1.1 (-0.36%) | 1,496 |
| 27 Jun 2016 | INR | 308 | 310.75 | 303.35 | 306.2 | 306.2 | -2.7 (-0.87%) | 875 |
| 24 Jun 2016 | INR | 303 | 310.2 | 294.4 | 308.9 | 308.9 | -2 (-0.64%) | 2,871 |
| 23 Jun 2016 | INR | 316.7 | 316.7 | 310 | 310.9 | 310.9 | -1.45 (-0.46%) | 1,130 |
| 22 Jun 2016 | INR | 323.8 | 324.45 | 310.8 | 312.35 | 312.35 | -8.45 (-2.63%) | 2,288 |
| 21 Jun 2016 | INR | 319.75 | 331.65 | 319.75 | 320.8 | 320.8 | +3.8 (+1.20%) | 1,595 |
| 20 Jun 2016 | INR | 312 | 319.5 | 312 | 317 | 317 | +5.85 (+1.88%) | 2,373 |
| 17 Jun 2016 | INR | 310 | 316.65 | 306.75 | 311.15 | 311.15 | +3.5 (+1.14%) | 6,448 |
| 16 Jun 2016 | INR | 321.3 | 324.9 | 306.65 | 307.65 | 307.65 | -14.45 (-4.49%) | 4,847 |
| 15 Jun 2016 | INR | 319.5 | 326 | 317 | 322.1 | 322.1 | +4.1 (+1.29%) | 1,391 |
| 14 Jun 2016 | INR | 318 | 319.95 | 315.5 | 318 | 318 | -2.3 (-0.72%) | 697 |
| 13 Jun 2016 | INR | 321.85 | 321.85 | 315.6 | 320.3 | 320.3 | +2.1 (+0.66%) | 912 |
| 10 Jun 2016 | INR | 325 | 325.05 | 317.95 | 318.2 | 318.2 | -5 (-1.55%) | 3,080 |
| 9 Jun 2016 | INR | 323.25 | 324.9 | 322.1 | 323.2 | 323.2 | -2.3 (-0.71%) | 672 |
| 8 Jun 2016 | INR | 327.35 | 327.35 | 322.1 | 325.5 | 325.5 | +0.8 (+0.25%) | 1,765 |
| 7 Jun 2016 | INR | 320 | 334.3 | 320 | 324.7 | 324.7 | +9.25 (+2.93%) | 7,708 |
| 6 Jun 2016 | INR | 315.3 | 317.95 | 315.1 | 315.45 | 315.45 | -0.2 (-0.06%) | 60 |
| 3 Jun 2016 | INR | 319.5 | 320.5 | 314.15 | 315.65 | 315.65 | +0.95 (+0.30%) | 1,335 |
| 2 Jun 2016 | INR | 317 | 318 | 314 | 314.7 | 314.7 | -1.45 (-0.46%) | 251 |
| 1 Jun 2016 | INR | 315 | 320.35 | 315 | 316.15 | 316.15 | +0.25 (+0.08%) | 565 |
| 31 May 2016 | INR | 312 | 321.5 | 308 | 315.9 | 315.9 | +2 (+0.64%) | 2,402 |
| 30 May 2016 | INR | 314.5 | 322 | 311.5 | 313.9 | 313.9 | -3.3 (-1.04%) | 2,955 |
