| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 328.9 | 336.4 | 327 | 331 | 331 | +1.5 (+0.46%) | 12,639 |
| 11 Apr 2016 | INR | 318.5 | 332.5 | 314 | 329.5 | 329.5 | +14.3 (+4.54%) | 14,452 |
| 8 Apr 2016 | INR | 309.3 | 318 | 309.2 | 315.2 | 315.2 | +4.8 (+1.55%) | 2,025 |
| 7 Apr 2016 | INR | 314.5 | 314.6 | 307 | 310.4 | 310.4 | +0.6 (+0.19%) | 2,926 |
| 6 Apr 2016 | INR | 302.2 | 313.4 | 302.2 | 309.8 | 309.8 | +6.1 (+2.01%) | 4,045 |
| 5 Apr 2016 | INR | 310.8 | 315 | 302 | 303.7 | 303.7 | -8.1 (-2.60%) | 6,015 |
| 4 Apr 2016 | INR | 300 | 314 | 296 | 311.8 | 311.8 | +16 (+5.41%) | 6,587 |
| 1 Apr 2016 | INR | 297.9 | 302.9 | 294.3 | 295.8 | 295.8 | -1.3 (-0.44%) | 4,242 |
| 31 Mar 2016 | INR | 297.4 | 300 | 295 | 297.1 | 297.1 | +2.2 (+0.75%) | 1,984 |
| 30 Mar 2016 | INR | 300 | 302.4 | 291 | 294.9 | 294.9 | -5.7 (-1.90%) | 7,926 |
| 29 Mar 2016 | INR | 299.8 | 303 | 293 | 300.6 | 300.6 | +5.1 (+1.73%) | 5,428 |
| 28 Mar 2016 | INR | 294 | 310 | 288.2 | 295.5 | 295.5 | -0.8 (-0.27%) | 14,261 |
| 23 Mar 2016 | INR | 290.5 | 299.7 | 290.2 | 296.3 | 296.3 | +4.4 (+1.51%) | 4,577 |
| 22 Mar 2016 | INR | 290 | 297.8 | 286 | 291.9 | 291.9 | +1.7 (+0.59%) | 14,380 |
| 21 Mar 2016 | INR | 276 | 297 | 275.7 | 290.2 | 290.2 | +15.1 (+5.49%) | 46,527 |
| 18 Mar 2016 | INR | 270 | 278 | 270 | 275.1 | 275.1 | +5 (+1.85%) | 17,728 |
| 17 Mar 2016 | INR | 264.6 | 276.5 | 261.6 | 270.1 | 270.1 | +8.5 (+3.25%) | 28,189 |
| 16 Mar 2016 | INR | 257 | 262.9 | 257 | 261.6 | 261.6 | -2.6 (-0.98%) | 3,859 |
| 15 Mar 2016 | INR | 260.8 | 265 | 260.4 | 264.2 | 264.2 | +1.8 (+0.69%) | 2,796 |
| 14 Mar 2016 | INR | 262.4 | 265 | 259.4 | 262.4 | 262.4 | +1 (+0.38%) | 8,000 |
| 11 Mar 2016 | INR | 260.8 | 266.8 | 257.1 | 261.4 | 261.4 | +1.8 (+0.69%) | 12,988 |
| 10 Mar 2016 | INR | 259.7 | 262 | 255.7 | 259.6 | 259.6 | +0.3 (+0.12%) | 4,772 |
| 9 Mar 2016 | INR | 261.6 | 264.2 | 256.1 | 259.3 | 259.3 | -4.3 (-1.63%) | 3,560 |
| 8 Mar 2016 | INR | 258.6 | 265.7 | 257.9 | 263.6 | 263.6 | +4.7 (+1.82%) | 7,247 |
| 4 Mar 2016 | INR | 255.3 | 261.7 | 254.1 | 258.9 | 258.9 | +0.2 (+0.08%) | 7,360 |
| 3 Mar 2016 | INR | 257.2 | 262.1 | 256 | 258.7 | 258.7 | +1.2 (+0.47%) | 12,219 |
| 2 Mar 2016 | INR | 245.5 | 258.4 | 245.4 | 257.5 | 257.5 | +17.6 (+7.34%) | 27,072 |
| 1 Mar 2016 | INR | 227 | 242 | 226.5 | 239.9 | 239.9 | +15.9 (+7.10%) | 12,522 |
| 29 Feb 2016 | INR | 240 | 240.4 | 222 | 224 | 224 | -15.6 (-6.51%) | 19,958 |
| 26 Feb 2016 | INR | 247.4 | 247.4 | 225 | 239.6 | 239.6 | -5.3 (-2.16%) | 19,171 |
