| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 247 | 247.1 | 240.2 | 244.9 | 244.9 | +1.2 (+0.49%) | 9,387 |
| 24 Feb 2016 | INR | 251 | 251 | 240 | 243.7 | 243.7 | -8.2 (-3.26%) | 17,628 |
| 23 Feb 2016 | INR | 259.1 | 259.1 | 250.2 | 251.9 | 251.9 | -7.4 (-2.85%) | 3,137 |
| 22 Feb 2016 | INR | 264.7 | 267 | 258 | 259.3 | 259.3 | -8.1 (-3.03%) | 2,537 |
| 19 Feb 2016 | INR | 255.3 | 271.4 | 254 | 267.4 | 267.4 | +6.5 (+2.49%) | 9,377 |
| 18 Feb 2016 | INR | 256 | 263.8 | 255 | 260.9 | 260.9 | +7 (+2.76%) | 6,937 |
| 17 Feb 2016 | INR | 249.3 | 259 | 242.4 | 253.9 | 253.9 | +0.9 (+0.36%) | 12,085 |
| 16 Feb 2016 | INR | 270 | 270 | 249.1 | 253 | 253 | -13.8 (-5.17%) | 12,181 |
| 15 Feb 2016 | INR | 252 | 269.2 | 252 | 266.8 | 266.8 | +19.8 (+8.02%) | 18,303 |
| 12 Feb 2016 | INR | 251.5 | 252.5 | 243 | 247 | 247 | -2.1 (-0.84%) | 8,675 |
| 11 Feb 2016 | INR | 266 | 268.1 | 246.5 | 249.1 | 249.1 | -16.8 (-6.32%) | 24,795 |
| 10 Feb 2016 | INR | 266.3 | 271.5 | 252.6 | 265.9 | 265.9 | +0.3 (+0.11%) | 14,714 |
| 9 Feb 2016 | INR | 270.2 | 273 | 262.2 | 265.6 | 265.6 | -10.1 (-3.66%) | 25,604 |
| 8 Feb 2016 | INR | 287.8 | 298 | 270.3 | 275.7 | 275.7 | -8.4 (-2.96%) | 23,140 |
| 5 Feb 2016 | INR | 287 | 288.9 | 282 | 284.1 | 284.1 | -2.4 (-0.84%) | 8,767 |
| 4 Feb 2016 | INR | 298.7 | 302.4 | 282.2 | 286.5 | 286.5 | -7.9 (-2.68%) | 8,096 |
| 3 Feb 2016 | INR | 293.2 | 309 | 285.6 | 294.4 | 294.4 | -5.1 (-1.70%) | 22,971 |
| 2 Feb 2016 | INR | 319.3 | 320.7 | 297.1 | 299.5 | 299.5 | -19 (-5.97%) | 9,638 |
| 1 Feb 2016 | INR | 325.2 | 330.7 | 308.5 | 318.5 | 318.5 | -3.9 (-1.21%) | 20,674 |
| 29 Jan 2016 | INR | 322.9 | 327.5 | 318 | 322.4 | 322.4 | +2 (+0.62%) | 6,297 |
| 28 Jan 2016 | INR | 322 | 338.2 | 318.5 | 320.4 | 320.4 | -1.6 (-0.50%) | 14,023 |
| 27 Jan 2016 | INR | 329.5 | 329.6 | 320 | 322 | 322 | -6.5 (-1.98%) | 10,339 |
| 25 Jan 2016 | INR | 323.2 | 346 | 319 | 328.5 | 328.5 | +19 (+6.14%) | 53,067 |
| 22 Jan 2016 | INR | 302.9 | 323.5 | 302.9 | 309.5 | 309.5 | +8.8 (+2.93%) | 31,860 |
| 21 Jan 2016 | INR | 309.4 | 313.4 | 291.1 | 300.7 | 300.7 | -1.2 (-0.40%) | 17,823 |
| 20 Jan 2016 | INR | 312.9 | 313.5 | 291 | 301.9 | 301.9 | -16.1 (-5.06%) | 19,705 |
| 19 Jan 2016 | INR | 314.4 | 333.4 | 311.9 | 318 | 318 | +6.5 (+2.09%) | 15,235 |
| 18 Jan 2016 | INR | 326 | 327.5 | 299.6 | 311.5 | 311.5 | -14.6 (-4.48%) | 34,840 |
| 15 Jan 2016 | INR | 336 | 341 | 322.4 | 326.1 | 326.1 | -5.5 (-1.66%) | 38,874 |
| 14 Jan 2016 | INR | 330.8 | 341 | 323.3 | 331.6 | 331.6 | -12 (-3.49%) | 35,540 |
