| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 355.9 | 362 | 315 | 343.6 | 343.6 | -7 (-2.00%) | 113,642 |
| 12 Jan 2016 | INR | 339.3 | 375 | 338.4 | 350.6 | 350.6 | +16 (+4.78%) | 190,265 |
| 11 Jan 2016 | INR | 343 | 356 | 331 | 334.6 | 334.6 | -13.7 (-3.93%) | 81,201 |
| 8 Jan 2016 | INR | 311 | 358.9 | 310.4 | 348.3 | 348.3 | +44.2 (+14.53%) | 194,540 |
| 7 Jan 2016 | INR | 319.8 | 319.8 | 301.5 | 304.1 | 304.1 | -17.2 (-5.35%) | 22,303 |
| 6 Jan 2016 | INR | 318 | 333.5 | 315.4 | 321.3 | 321.3 | +3 (+0.94%) | 53,057 |
| 5 Jan 2016 | INR | 299 | 327.2 | 296.1 | 318.3 | 318.3 | +19.8 (+6.63%) | 74,018 |
| 4 Jan 2016 | INR | 297.9 | 306.5 | 297 | 298.5 | 298.5 | +0.6 (+0.20%) | 20,709 |
| 1 Jan 2016 | INR | 302.4 | 307.6 | 296.2 | 297.9 | 297.9 | -0.8 (-0.27%) | 21,776 |
| 31 Dec 2015 | INR | 299 | 308.5 | 296.3 | 298.7 | 298.7 | +4.6 (+1.56%) | 40,472 |
| 30 Dec 2015 | INR | 280.7 | 303 | 280.7 | 294.1 | 294.1 | +9.5 (+3.34%) | 48,607 |
| 29 Dec 2015 | INR | 280.1 | 296.2 | 280.1 | 284.6 | 284.6 | +1.3 (+0.46%) | 15,003 |
| 28 Dec 2015 | INR | 274.5 | 285 | 273.5 | 283.3 | 283.3 | +12.4 (+4.58%) | 18,249 |
| 24 Dec 2015 | INR | 270.2 | 272 | 267.1 | 270.9 | 270.9 | +2.5 (+0.93%) | 3,040 |
| 23 Dec 2015 | INR | 271.4 | 274.7 | 267.2 | 268.4 | 268.4 | -0.5 (-0.19%) | 3,609 |
| 22 Dec 2015 | INR | 268.5 | 271.5 | 268 | 268.9 | 268.9 | -0.7 (-0.26%) | 1,821 |
| 21 Dec 2015 | INR | 272.6 | 274.8 | 266.6 | 269.6 | 269.6 | 0.0 (0.0%) | 11,283 |
| 18 Dec 2015 | INR | 271 | 272.3 | 267.6 | 269.6 | 269.6 | -0.7 (-0.26%) | 3,030 |
| 17 Dec 2015 | INR | 269.9 | 274.7 | 266 | 270.3 | 270.3 | +3.4 (+1.27%) | 10,535 |
| 16 Dec 2015 | INR | 270.4 | 270.4 | 266.5 | 266.9 | 266.9 | +0.3 (+0.11%) | 2,309 |
| 15 Dec 2015 | INR | 265.8 | 269.2 | 265.2 | 266.6 | 266.6 | 0.0 (0.0%) | 1,436 |
| 14 Dec 2015 | INR | 267.5 | 271 | 265.9 | 266.6 | 266.6 | -3.3 (-1.22%) | 1,726 |
| 11 Dec 2015 | INR | 272.8 | 276.1 | 268.6 | 269.9 | 269.9 | +1 (+0.37%) | 5,040 |
| 10 Dec 2015 | INR | 267.8 | 270.3 | 266.3 | 268.9 | 268.9 | +0.8 (+0.30%) | 990 |
| 9 Dec 2015 | INR | 271.3 | 271.3 | 262.1 | 268.1 | 268.1 | -0.1 (-0.04%) | 5,838 |
| 8 Dec 2015 | INR | 271 | 275.4 | 267.1 | 268.2 | 268.2 | -3.2 (-1.18%) | 5,146 |
| 7 Dec 2015 | INR | 280 | 282.3 | 269.3 | 271.4 | 271.4 | -2 (-0.73%) | 6,000 |
| 4 Dec 2015 | INR | 276.1 | 279.3 | 270 | 273.4 | 273.4 | -4.2 (-1.51%) | 6,130 |
| 3 Dec 2015 | INR | 277.4 | 281.5 | 273 | 277.6 | 277.6 | -1.9 (-0.68%) | 7,363 |
| 2 Dec 2015 | INR | 283 | 285 | 276.7 | 279.5 | 279.5 | -3.1 (-1.10%) | 8,594 |
