| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 150.9 | 158.05 | 150.9 | 158.05 | 158.05 | +7.5 (+4.98%) | 1,524 |
| 18 Jul 2023 | INR | 148.25 | 150.9 | 148.25 | 150.55 | 150.55 | +2.55 (+1.72%) | 1,973 |
| 17 Jul 2023 | INR | 144.1 | 153.5 | 144.1 | 148 | 148 | -2 (-1.33%) | 3,637 |
| 14 Jul 2023 | INR | 148.6 | 154 | 145.6 | 150 | 150 | +2.85 (+1.94%) | 2,437 |
| 13 Jul 2023 | INR | 153 | 155 | 147 | 147.15 | 147.15 | -7.55 (-4.88%) | 3,946 |
| 12 Jul 2023 | INR | 161.05 | 161.05 | 153.5 | 154.7 | 154.7 | -3.15 (-2.00%) | 5,198 |
| 11 Jul 2023 | INR | 162.9 | 166 | 155.1 | 157.85 | 157.85 | -2.4 (-1.50%) | 2,123 |
| 10 Jul 2023 | INR | 152.15 | 163 | 152.15 | 160.25 | 160.25 | +3.35 (+2.14%) | 6,763 |
| 7 Jul 2023 | INR | 156.5 | 159.85 | 156 | 156.9 | 156.9 | +0.25 (+0.16%) | 965 |
| 6 Jul 2023 | INR | 152.05 | 158.35 | 152.05 | 156.65 | 156.65 | +1.6 (+1.03%) | 3,216 |
| 5 Jul 2023 | INR | 157.5 | 157.5 | 154.35 | 155.05 | 155.05 | -2.05 (-1.30%) | 1,565 |
| 4 Jul 2023 | INR | 153.1 | 159.9 | 153.1 | 157.1 | 157.1 | +1 (+0.64%) | 3,151 |
| 3 Jul 2023 | INR | 152.4 | 160 | 152.4 | 156.1 | 156.1 | +0.6 (+0.39%) | 6,462 |
| 30 Jun 2023 | INR | 161.35 | 164.95 | 155.5 | 155.5 | 155.5 | -8.15 (-4.98%) | 11,795 |
| 28 Jun 2023 | INR | 156.75 | 165 | 156.75 | 163.65 | 163.65 | +0.8 (+0.49%) | 7,357 |
| 27 Jun 2023 | INR | 164 | 164.8 | 161.6 | 162.85 | 162.85 | -0.6 (-0.37%) | 1,431 |
| 26 Jun 2023 | INR | 159.1 | 164.25 | 158.65 | 163.45 | 163.45 | -3.45 (-2.07%) | 10,117 |
| 23 Jun 2023 | INR | 171 | 171 | 166.9 | 166.9 | 166.9 | -8.75 (-4.98%) | 10,260 |
| 22 Jun 2023 | INR | 181.55 | 182.55 | 172.05 | 175.65 | 175.65 | -7.55 (-4.12%) | 24,714 |
| 21 Jun 2023 | INR | 171 | 188.7 | 170.95 | 183.2 | 183.2 | +12.85 (+7.54%) | 92,625 |
| 20 Jun 2023 | INR | 159.8 | 175.45 | 158.45 | 170.35 | 170.35 | +12.65 (+8.02%) | 37,858 |
| 19 Jun 2023 | INR | 158.1 | 161.75 | 154.95 | 157.7 | 157.7 | +0.45 (+0.29%) | 15,319 |
| 16 Jun 2023 | INR | 156.85 | 160.55 | 155 | 157.25 | 157.25 | +2 (+1.29%) | 6,661 |
| 15 Jun 2023 | INR | 154.25 | 161.5 | 152.1 | 155.25 | 155.25 | +2.45 (+1.60%) | 15,875 |
| 14 Jun 2023 | INR | 151.8 | 155.85 | 151.05 | 152.8 | 152.8 | +3.4 (+2.28%) | 5,551 |
| 13 Jun 2023 | INR | 151.3 | 153.9 | 147.75 | 149.4 | 149.4 | -2.6 (-1.71%) | 7,442 |
| 12 Jun 2023 | INR | 150 | 153.9 | 149.15 | 152 | 152 | +3.9 (+2.63%) | 3,226 |
| 9 Jun 2023 | INR | 156.05 | 156.15 | 147.4 | 148.1 | 148.1 | -5.7 (-3.71%) | 13,940 |
| 8 Jun 2023 | INR | 157.15 | 160.5 | 153.2 | 153.8 | 153.8 | -3.1 (-1.98%) | 39,382 |
| 7 Jun 2023 | INR | 143.9 | 160.7 | 142.65 | 156.9 | 156.9 | +18.05 (+13.00%) | 44,422 |
