| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 264 | 266.6 | 262.7 | 264.1 | 264.1 | +2.5 (+0.96%) | 9,906 |
| 14 Oct 2015 | INR | 263.1 | 264.6 | 259 | 261.6 | 261.6 | -0.2 (-0.08%) | 10,128 |
| 13 Oct 2015 | INR | 268 | 270 | 260 | 261.8 | 261.8 | -6.8 (-2.53%) | 6,134 |
| 12 Oct 2015 | INR | 270.9 | 271 | 265 | 268.6 | 268.6 | +1.4 (+0.52%) | 8,332 |
| 9 Oct 2015 | INR | 272 | 273.7 | 265.2 | 267.2 | 267.2 | -2.7 (-1.00%) | 5,906 |
| 8 Oct 2015 | INR | 274.5 | 274.6 | 268.2 | 269.9 | 269.9 | -2.1 (-0.77%) | 3,323 |
| 7 Oct 2015 | INR | 277 | 277.1 | 270 | 272 | 272 | -3.1 (-1.13%) | 11,288 |
| 6 Oct 2015 | INR | 282.3 | 282.3 | 273 | 275.1 | 275.1 | -3 (-1.08%) | 5,671 |
| 5 Oct 2015 | INR | 275.1 | 283.9 | 275.1 | 278.1 | 278.1 | -0.1 (-0.04%) | 4,734 |
| 1 Oct 2015 | INR | 297.5 | 297.5 | 276 | 278.2 | 278.2 | -17.5 (-5.92%) | 11,354 |
| 30 Sep 2015 | INR | 278 | 304.5 | 278 | 295.7 | 295.7 | +21 (+7.64%) | 21,072 |
| 29 Sep 2015 | INR | 272.3 | 280 | 272 | 274.7 | 274.7 | -1.6 (-0.58%) | 1,812 |
| 28 Sep 2015 | INR | 267.5 | 283 | 264 | 276.3 | 276.3 | +8.8 (+3.29%) | 15,801 |
| 24 Sep 2015 | INR | 271.9 | 272 | 267 | 267.5 | 267.5 | -0.5 (-0.19%) | 2,633 |
| 23 Sep 2015 | INR | 267.8 | 270.8 | 262.6 | 268 | 268 | +0.7 (+0.26%) | 2,529 |
| 22 Sep 2015 | INR | 275.5 | 275.5 | 265 | 267.3 | 267.3 | -3.7 (-1.37%) | 2,833 |
| 21 Sep 2015 | INR | 299 | 299 | 270 | 271 | 271 | -1.5 (-0.55%) | 6,506 |
| 18 Sep 2015 | INR | 275 | 277.4 | 270.1 | 272.5 | 272.5 | +1.6 (+0.59%) | 4,449 |
| 16 Sep 2015 | INR | 272.5 | 273.4 | 266.3 | 270.9 | 270.9 | -0.3 (-0.11%) | 6,246 |
| 15 Sep 2015 | INR | 270 | 272.5 | 267 | 271.2 | 271.2 | +1.4 (+0.52%) | 8,598 |
| 14 Sep 2015 | INR | 257.9 | 275.3 | 253 | 269.8 | 269.8 | +18.7 (+7.45%) | 26,815 |
| 11 Sep 2015 | INR | 260.3 | 263.8 | 249 | 251.1 | 251.1 | -3.6 (-1.41%) | 8,909 |
| 10 Sep 2015 | INR | 254.3 | 265.6 | 250.3 | 254.7 | 254.7 | -2.8 (-1.09%) | 13,164 |
| 9 Sep 2015 | INR | 270 | 275.7 | 255.8 | 257.5 | 257.5 | -8.5 (-3.20%) | 17,003 |
| 8 Sep 2015 | INR | 285 | 285 | 262.5 | 266 | 266 | -4.5 (-1.66%) | 13,697 |
| 7 Sep 2015 | INR | 277 | 289 | 266 | 270.5 | 270.5 | -3.3 (-1.21%) | 12,455 |
| 4 Sep 2015 | INR | 255 | 284.4 | 248.1 | 273.8 | 273.8 | +15.5 (+6.00%) | 39,101 |
| 3 Sep 2015 | INR | 261.2 | 267 | 257.4 | 258.3 | 258.3 | +0.1 (+0.04%) | 4,001 |
| 2 Sep 2015 | INR | 265.2 | 271.5 | 249.3 | 258.2 | 258.2 | -4.8 (-1.83%) | 7,292 |
| 1 Sep 2015 | INR | 279.4 | 279.4 | 260 | 263 | 263 | -15.6 (-5.60%) | 6,177 |
