| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 280 | 285.2 | 275 | 278.6 | 278.6 | +7.2 (+2.65%) | 5,494 |
| 28 Aug 2015 | INR | 285.4 | 287.7 | 270 | 271.4 | 271.4 | -5.9 (-2.13%) | 2,480 |
| 27 Aug 2015 | INR | 255.6 | 280 | 255.6 | 277.3 | 277.3 | +26.6 (+10.61%) | 8,653 |
| 26 Aug 2015 | INR | 251.5 | 257.6 | 247 | 250.7 | 250.7 | +5.8 (+2.37%) | 7,802 |
| 25 Aug 2015 | INR | 202 | 255 | 202 | 244.9 | 244.9 | +3.8 (+1.58%) | 13,855 |
| 24 Aug 2015 | INR | 263 | 267.8 | 239 | 241.1 | 241.1 | -29 (-10.74%) | 18,937 |
| 21 Aug 2015 | INR | 262.4 | 277 | 262.4 | 270.1 | 270.1 | -6.4 (-2.31%) | 5,743 |
| 20 Aug 2015 | INR | 280 | 284.5 | 273 | 276.5 | 276.5 | -4.5 (-1.60%) | 14,363 |
| 19 Aug 2015 | INR | 269.2 | 285 | 269.2 | 281 | 281 | +10 (+3.69%) | 9,160 |
| 18 Aug 2015 | INR | 259.2 | 275 | 259.2 | 271 | 271 | +14.6 (+5.69%) | 9,456 |
| 17 Aug 2015 | INR | 266.6 | 267.9 | 254 | 256.4 | 256.4 | -9.8 (-3.68%) | 6,211 |
| 14 Aug 2015 | INR | 268.5 | 275.6 | 257.1 | 266.2 | 266.2 | +1.1 (+0.41%) | 8,922 |
| 13 Aug 2015 | INR | 304 | 304 | 260.8 | 265.1 | 265.1 | -10.6 (-3.84%) | 3,820 |
| 12 Aug 2015 | INR | 286.5 | 291.8 | 275 | 275.7 | 275.7 | -3.3 (-1.18%) | 6,018 |
| 11 Aug 2015 | INR | 289 | 291.7 | 276.1 | 279 | 279 | -8.9 (-3.09%) | 5,539 |
| 10 Aug 2015 | INR | 296.7 | 296.7 | 285 | 287.9 | 287.9 | +1.6 (+0.56%) | 5,667 |
| 7 Aug 2015 | INR | 288.6 | 297.7 | 282 | 286.3 | 286.3 | -3.7 (-1.28%) | 7,270 |
| 6 Aug 2015 | INR | 300.5 | 305 | 286 | 290 | 290 | -11.4 (-3.78%) | 7,560 |
| 5 Aug 2015 | INR | 307.6 | 314.1 | 294.1 | 301.4 | 301.4 | -3.2 (-1.05%) | 15,217 |
| 4 Aug 2015 | INR | 285 | 309.4 | 271.2 | 304.6 | 304.6 | +28.2 (+10.20%) | 34,965 |
| 3 Aug 2015 | INR | 284 | 286 | 275 | 276.4 | 276.4 | -6.3 (-2.23%) | 6,881 |
| 31 Jul 2015 | INR | 288 | 300.1 | 276 | 282.7 | 282.7 | -4.8 (-1.67%) | 24,130 |
| 30 Jul 2015 | INR | 293 | 293.5 | 285.2 | 287.5 | 287.5 | +1.1 (+0.38%) | 8,604 |
| 29 Jul 2015 | INR | 291 | 293 | 284 | 286.4 | 286.4 | -2.9 (-1.00%) | 6,392 |
| 28 Jul 2015 | INR | 294.1 | 299 | 282.3 | 289.3 | 289.3 | -4.8 (-1.63%) | 8,845 |
| 27 Jul 2015 | INR | 302.6 | 308.9 | 291.2 | 294.1 | 294.1 | -3.7 (-1.24%) | 13,959 |
| 24 Jul 2015 | INR | 305.1 | 313.8 | 295.2 | 297.8 | 297.8 | -1.2 (-0.40%) | 32,992 |
| 23 Jul 2015 | INR | 295 | 318.4 | 294.5 | 299 | 299 | +6.5 (+2.22%) | 41,848 |
| 22 Jul 2015 | INR | 297.5 | 305 | 284.2 | 292.5 | 292.5 | -3.7 (-1.25%) | 29,662 |
| 21 Jul 2015 | INR | 279 | 321.5 | 277 | 296.2 | 296.2 | +21.2 (+7.71%) | 125,889 |
