| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 264.4 | 276.6 | 264.4 | 275 | 275 | +10.6 (+4.01%) | 9,428 |
| 17 Jul 2015 | INR | 270 | 272.8 | 260 | 264.4 | 264.4 | +1.5 (+0.57%) | 10,047 |
| 16 Jul 2015 | INR | 246 | 266.2 | 246 | 262.9 | 262.9 | +14.5 (+5.84%) | 29,748 |
| 15 Jul 2015 | INR | 258 | 264.7 | 245.3 | 248.4 | 248.4 | -7.7 (-3.01%) | 10,160 |
| 14 Jul 2015 | INR | 240 | 269.6 | 240 | 256.1 | 256.1 | +15.5 (+6.44%) | 19,362 |
| 13 Jul 2015 | INR | 240 | 242 | 235 | 240.6 | 240.6 | -2.3 (-0.95%) | 1,806 |
| 10 Jul 2015 | INR | 246.2 | 246.2 | 240 | 242.9 | 242.9 | -2.1 (-0.86%) | 6,764 |
| 9 Jul 2015 | INR | 249 | 250 | 243.1 | 245 | 245 | -0.6 (-0.24%) | 3,425 |
| 8 Jul 2015 | INR | 240 | 247 | 237.5 | 245.6 | 245.6 | +5.6 (+2.33%) | 5,163 |
| 7 Jul 2015 | INR | 242 | 244.8 | 240 | 240 | 240 | -4.3 (-1.76%) | 2,194 |
| 6 Jul 2015 | INR | 239.9 | 246.8 | 237.1 | 244.3 | 244.3 | +3.3 (+1.37%) | 6,059 |
| 3 Jul 2015 | INR | 242.5 | 245.5 | 237.5 | 241 | 241 | -2 (-0.82%) | 5,415 |
| 2 Jul 2015 | INR | 244 | 248.3 | 241.5 | 243 | 243 | -2.8 (-1.14%) | 1,457 |
| 1 Jul 2015 | INR | 247 | 251.5 | 244.5 | 245.8 | 245.8 | -0.9 (-0.36%) | 2,899 |
| 30 Jun 2015 | INR | 238.1 | 248.9 | 238.1 | 246.7 | 246.7 | +6 (+2.49%) | 2,932 |
| 29 Jun 2015 | INR | 221.1 | 243.1 | 221.1 | 240.7 | 240.7 | +0.2 (+0.08%) | 7,285 |
| 26 Jun 2015 | INR | 240.5 | 242 | 238.1 | 240.5 | 240.5 | +0.2 (+0.08%) | 1,915 |
| 25 Jun 2015 | INR | 236.5 | 242.5 | 233.6 | 240.3 | 240.3 | +1.5 (+0.63%) | 5,854 |
| 24 Jun 2015 | INR | 234.5 | 243.3 | 231 | 238.8 | 238.8 | +7.6 (+3.29%) | 14,292 |
| 23 Jun 2015 | INR | 238 | 243.4 | 230.1 | 231.2 | 231.2 | -6.2 (-2.61%) | 6,411 |
| 22 Jun 2015 | INR | 224.7 | 245.2 | 224.5 | 237.4 | 237.4 | +11.9 (+5.28%) | 10,915 |
| 19 Jun 2015 | INR | 228 | 228.8 | 223.7 | 225.5 | 225.5 | +1.2 (+0.53%) | 2,044 |
| 18 Jun 2015 | INR | 228 | 228 | 221.8 | 224.3 | 224.3 | -0.6 (-0.27%) | 3,865 |
| 17 Jun 2015 | INR | 220.5 | 228.5 | 217 | 224.9 | 224.9 | +4.9 (+2.23%) | 4,318 |
| 16 Jun 2015 | INR | 215 | 220.8 | 214 | 220 | 220 | +4.6 (+2.14%) | 5,500 |
| 15 Jun 2015 | INR | 210.4 | 217 | 210 | 215.4 | 215.4 | +7.5 (+3.61%) | 3,888 |
| 12 Jun 2015 | INR | 211.9 | 215 | 206 | 207.9 | 207.9 | -3.2 (-1.52%) | 2,406 |
| 11 Jun 2015 | INR | 221.9 | 223.4 | 210.6 | 211.1 | 211.1 | -6.5 (-2.99%) | 5,917 |
| 10 Jun 2015 | INR | 223.4 | 223.4 | 216.8 | 217.6 | 217.6 | +1.9 (+0.88%) | 3,731 |
| 9 Jun 2015 | INR | 223.5 | 224 | 213.2 | 215.7 | 215.7 | -7.3 (-3.27%) | 7,828 |
