| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 228.4 | 228.4 | 219.5 | 223 | 223 | -5.3 (-2.32%) | 2,136 |
| 5 Jun 2015 | INR | 221.4 | 232.6 | 218 | 228.3 | 228.3 | +5.7 (+2.56%) | 5,437 |
| 4 Jun 2015 | INR | 219 | 227.2 | 216 | 222.6 | 222.6 | +9.3 (+4.36%) | 2,937 |
| 3 Jun 2015 | INR | 232.9 | 236 | 211.9 | 213.3 | 213.3 | -17.6 (-7.62%) | 15,230 |
| 2 Jun 2015 | INR | 242 | 246.2 | 225.5 | 230.9 | 230.9 | -11.5 (-4.74%) | 4,278 |
| 1 Jun 2015 | INR | 245 | 245.9 | 239 | 242.4 | 242.4 | -1.8 (-0.74%) | 8,044 |
| 29 May 2015 | INR | 246 | 248 | 239 | 244.2 | 244.2 | -1.4 (-0.57%) | 9,761 |
| 28 May 2015 | INR | 234.8 | 248 | 234.8 | 245.6 | 245.6 | +12.5 (+5.36%) | 29,946 |
| 27 May 2015 | INR | 225.8 | 235 | 225.8 | 233.1 | 233.1 | +3.8 (+1.66%) | 9,558 |
| 26 May 2015 | INR | 229.1 | 230.5 | 223.5 | 229.3 | 229.3 | +0.2 (+0.09%) | 3,875 |
| 25 May 2015 | INR | 233 | 235 | 227.7 | 229.1 | 229.1 | -1.5 (-0.65%) | 3,377 |
| 22 May 2015 | INR | 231 | 234.2 | 228 | 230.6 | 230.6 | -1.5 (-0.65%) | 5,306 |
| 21 May 2015 | INR | 226.6 | 236 | 220 | 232.1 | 232.1 | +4.3 (+1.89%) | 31,656 |
| 20 May 2015 | INR | 213 | 236 | 208.9 | 227.8 | 227.8 | +15.2 (+7.15%) | 45,471 |
| 19 May 2015 | INR | 214.9 | 215 | 211.1 | 212.6 | 212.6 | -1.3 (-0.61%) | 122,530 |
| 18 May 2015 | INR | 219 | 219 | 211.3 | 213.9 | 213.9 | -2.6 (-1.20%) | 4,029 |
| 15 May 2015 | INR | 221.4 | 221.9 | 216 | 216.5 | 216.5 | +0.1 (+0.05%) | 5,263 |
| 14 May 2015 | INR | 219 | 221.5 | 213.9 | 216.4 | 216.4 | -2.9 (-1.32%) | 7,419 |
| 13 May 2015 | INR | 215 | 224.8 | 215 | 219.3 | 219.3 | +3.6 (+1.67%) | 19,057 |
| 12 May 2015 | INR | 221.3 | 234.8 | 213 | 215.7 | 215.7 | -4.4 (-2.00%) | 66,967 |
| 11 May 2015 | INR | 205.4 | 226 | 202 | 220.1 | 220.1 | +16.9 (+8.32%) | 26,452 |
| 8 May 2015 | INR | 208 | 209.5 | 201 | 203.2 | 203.2 | -2 (-0.97%) | 17,125 |
| 7 May 2015 | INR | 202 | 209 | 198.2 | 205.2 | 205.2 | +9.9 (+5.07%) | 66,291 |
| 6 May 2015 | INR | 207 | 210.6 | 193.4 | 195.3 | 195.3 | -8.6 (-4.22%) | 12,633 |
| 5 May 2015 | INR | 192.5 | 207 | 192.4 | 203.9 | 203.9 | +9.9 (+5.10%) | 20,036 |
| 4 May 2015 | INR | 189.5 | 196 | 189.5 | 194 | 194 | +8.4 (+4.53%) | 2,209 |
| 30 Apr 2015 | INR | 186.1 | 187.8 | 184.2 | 185.6 | 185.6 | -0.6 (-0.32%) | 2,034 |
| 29 Apr 2015 | INR | 178.1 | 189.5 | 176 | 186.2 | 186.2 | +12.3 (+7.07%) | 3,901 |
| 28 Apr 2015 | INR | 177.7 | 178.2 | 171.1 | 173.9 | 173.9 | -1.2 (-0.69%) | 1,555 |
| 27 Apr 2015 | INR | 183 | 183 | 172.8 | 175.1 | 175.1 | -5.8 (-3.21%) | 4,906 |
