| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 188.6 | 188.6 | 179.1 | 180.9 | 180.9 | -6.9 (-3.67%) | 3,570 |
| 23 Apr 2015 | INR | 190.2 | 193.7 | 187 | 187.8 | 187.8 | +0.2 (+0.11%) | 5,705 |
| 22 Apr 2015 | INR | 190 | 192 | 182.7 | 187.6 | 187.6 | +0.8 (+0.43%) | 1,857 |
| 21 Apr 2015 | INR | 191.2 | 191.2 | 186 | 186.8 | 186.8 | -0.2 (-0.11%) | 2,392 |
| 20 Apr 2015 | INR | 188.6 | 193 | 185.8 | 187 | 187 | -1 (-0.53%) | 3,833 |
| 17 Apr 2015 | INR | 193 | 194 | 186 | 188 | 188 | -7.3 (-3.74%) | 10,616 |
| 16 Apr 2015 | INR | 194.3 | 196.8 | 190.1 | 195.3 | 195.3 | +0.5 (+0.26%) | 6,429 |
| 15 Apr 2015 | INR | 195 | 200 | 193.1 | 194.8 | 194.8 | -2.6 (-1.32%) | 4,104 |
| 13 Apr 2015 | INR | 195.1 | 198.1 | 195 | 197.4 | 197.4 | +3.2 (+1.65%) | 5,822 |
| 10 Apr 2015 | INR | 195.3 | 201 | 193 | 194.2 | 194.2 | -1.9 (-0.97%) | 20,147 |
| 9 Apr 2015 | INR | 197.3 | 197.5 | 188.2 | 196.1 | 196.1 | +4 (+2.08%) | 14,682 |
| 8 Apr 2015 | INR | 180 | 197.4 | 180 | 192.1 | 192.1 | +8.3 (+4.52%) | 20,176 |
| 7 Apr 2015 | INR | 189 | 189.9 | 182 | 183.8 | 183.8 | +0.2 (+0.11%) | 12,243 |
| 6 Apr 2015 | INR | 185 | 188.1 | 183 | 183.6 | 183.6 | -0.6 (-0.33%) | 27,540 |
| 1 Apr 2015 | INR | 184.3 | 185.2 | 181 | 184.2 | 184.2 | +0.8 (+0.44%) | 34,709 |
| 31 Mar 2015 | INR | 182 | 191 | 172.2 | 183.4 | 183.4 | +3.5 (+1.95%) | 15,677 |
| 30 Mar 2015 | INR | 179.7 | 182 | 178.5 | 179.9 | 179.9 | +4.4 (+2.51%) | 11,508 |
| 27 Mar 2015 | INR | 177.4 | 180 | 170 | 175.5 | 175.5 | -0.2 (-0.11%) | 12,914 |
| 26 Mar 2015 | INR | 182 | 184.5 | 172.2 | 175.7 | 175.7 | -9.5 (-5.13%) | 4,368 |
| 25 Mar 2015 | INR | 181.8 | 191.3 | 181.8 | 185.2 | 185.2 | -3.6 (-1.91%) | 7,843 |
| 24 Mar 2015 | INR | 191.3 | 193.7 | 183.8 | 188.8 | 188.8 | -4.2 (-2.18%) | 10,355 |
| 23 Mar 2015 | INR | 208.5 | 208.5 | 190.6 | 193 | 193 | -10.9 (-5.35%) | 8,445 |
| 20 Mar 2015 | INR | 207.4 | 209.9 | 200.1 | 203.9 | 203.9 | -2 (-0.97%) | 6,488 |
| 19 Mar 2015 | INR | 214.4 | 217.2 | 203.7 | 205.9 | 205.9 | -8.6 (-4.01%) | 13,127 |
| 18 Mar 2015 | INR | 216.8 | 222.6 | 213.6 | 214.5 | 214.5 | -0.3 (-0.14%) | 13,059 |
| 17 Mar 2015 | INR | 215.7 | 219.4 | 213.3 | 214.8 | 214.8 | +1.1 (+0.51%) | 19,834 |
| 16 Mar 2015 | INR | 234.9 | 235 | 212 | 213.7 | 213.7 | +5.5 (+2.64%) | 68,540 |
| 13 Mar 2015 | INR | 214.3 | 214.9 | 205.3 | 208.2 | 208.2 | -5.7 (-2.66%) | 7,256 |
| 12 Mar 2015 | INR | 215 | 217.9 | 212 | 213.9 | 213.9 | -0.5 (-0.23%) | 5,966 |
| 11 Mar 2015 | INR | 218.9 | 219.9 | 213.3 | 214.4 | 214.4 | -2.5 (-1.15%) | 5,854 |
