| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 219.4 | 222.7 | 215 | 216.9 | 216.9 | -0.3 (-0.14%) | 3,795 |
| 9 Mar 2015 | INR | 214.3 | 232.7 | 214.3 | 217.2 | 217.2 | +2.6 (+1.21%) | 28,529 |
| 5 Mar 2015 | INR | 216.2 | 222.1 | 211.5 | 214.6 | 214.6 | -1.1 (-0.51%) | 7,972 |
| 4 Mar 2015 | INR | 222.65 | 230.7 | 209.2 | 215.7 | 215.7 | -6.8 (-3.06%) | 22,764 |
| 3 Mar 2015 | INR | 210.3 | 228.4 | 210.3 | 222.5 | 222.5 | +9.5 (+4.46%) | 19,423 |
| 2 Mar 2015 | INR | 207.5 | 216 | 207 | 213 | 213 | +9.6 (+4.72%) | 8,836 |
| 27 Feb 2015 | INR | 203.7 | 205 | 200.6 | 203.4 | 203.4 | -2.7 (-1.31%) | 2,825 |
| 26 Feb 2015 | INR | 204.1 | 210.1 | 201.3 | 206.1 | 206.1 | +2.2 (+1.08%) | 5,191 |
| 25 Feb 2015 | INR | 206.7 | 206.8 | 202 | 203.9 | 203.9 | +1.9 (+0.94%) | 1,830 |
| 24 Feb 2015 | INR | 206.6 | 217.5 | 200 | 202 | 202 | -1 (-0.49%) | 106,384 |
| 23 Feb 2015 | INR | 214 | 214 | 200.9 | 203 | 203 | -7.3 (-3.47%) | 6,591 |
| 20 Feb 2015 | INR | 212.9 | 215.8 | 209.6 | 210.3 | 210.3 | +0.6 (+0.29%) | 4,669 |
| 19 Feb 2015 | INR | 210.1 | 214.7 | 206.9 | 209.7 | 209.7 | -1.4 (-0.66%) | 4,728 |
| 18 Feb 2015 | INR | 215 | 216 | 209.2 | 211.1 | 211.1 | -2.1 (-0.98%) | 4,804 |
| 16 Feb 2015 | INR | 217.1 | 217.3 | 212 | 213.2 | 213.2 | -3.4 (-1.57%) | 5,246 |
| 13 Feb 2015 | INR | 221.95 | 222.45 | 210.05 | 216.6 | 216.6 | -2.9 (-1.32%) | 5,038 |
| 12 Feb 2015 | INR | 215.05 | 222.8 | 210.75 | 219.5 | 219.5 | +6.65 (+3.12%) | 13,676 |
| 11 Feb 2015 | INR | 214.75 | 227.95 | 211 | 212.85 | 212.85 | +4.05 (+1.94%) | 17,838 |
| 10 Feb 2015 | INR | 216.85 | 219.8 | 206.1 | 208.8 | 208.8 | -11.85 (-5.37%) | 13,948 |
| 9 Feb 2015 | INR | 190.15 | 227.85 | 190.15 | 220.65 | 220.65 | +13.5 (+6.52%) | 32,702 |
| 6 Feb 2015 | INR | 215 | 215.3 | 205.1 | 207.15 | 207.15 | -7.75 (-3.61%) | 20,135 |
| 5 Feb 2015 | INR | 225 | 231.35 | 212 | 214.9 | 214.9 | -11.9 (-5.25%) | 29,952 |
| 4 Feb 2015 | INR | 237.7 | 239 | 221.95 | 226.8 | 226.8 | -6.1 (-2.62%) | 23,440 |
| 3 Feb 2015 | INR | 234 | 243.35 | 230.95 | 232.9 | 232.9 | +0.5 (+0.22%) | 23,500 |
| 2 Feb 2015 | INR | 237 | 237 | 230 | 232.4 | 232.4 | -2.5 (-1.06%) | 11,490 |
| 30 Jan 2015 | INR | 238 | 250.95 | 230.6 | 234.9 | 234.9 | -3.65 (-1.53%) | 33,057 |
| 29 Jan 2015 | INR | 235.9 | 252.55 | 228 | 238.55 | 238.55 | +5.75 (+2.47%) | 253,993 |
| 28 Jan 2015 | INR | 252.8 | 252.8 | 228.55 | 232.8 | 232.8 | -20.55 (-8.11%) | 45,888 |
| 27 Jan 2015 | INR | 269 | 270.1 | 249.15 | 253.35 | 253.35 | -15.65 (-5.82%) | 60,833 |
| 23 Jan 2015 | INR | 248.1 | 295 | 248 | 269 | 269 | +22.45 (+9.11%) | 369,344 |
