| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 248.7 | 274.95 | 240.55 | 246.55 | 246.55 | +6.75 (+2.81%) | 305,830 |
| 21 Jan 2015 | INR | 200 | 239.8 | 196.1 | 239.8 | 239.8 | +39.95 (+19.99%) | 545,869 |
| 20 Jan 2015 | INR | 197 | 202.75 | 194.6 | 199.85 | 199.85 | +4.45 (+2.28%) | 99,620 |
| 19 Jan 2015 | INR | 188.95 | 197.9 | 187 | 195.4 | 195.4 | +8.7 (+4.66%) | 36,241 |
| 16 Jan 2015 | INR | 182.4 | 188 | 182.4 | 186.7 | 186.7 | +3.75 (+2.05%) | 11,227 |
| 15 Jan 2015 | INR | 185 | 185 | 181.05 | 182.95 | 182.95 | -1.05 (-0.57%) | 7,220 |
| 14 Jan 2015 | INR | 187.75 | 188 | 181.1 | 184 | 184 | -1.9 (-1.02%) | 7,575 |
| 13 Jan 2015 | INR | 183.65 | 189 | 181.25 | 185.9 | 185.9 | +1.85 (+1.01%) | 16,480 |
| 12 Jan 2015 | INR | 182 | 194.65 | 182 | 184.05 | 184.05 | -1.65 (-0.89%) | 3,052 |
| 9 Jan 2015 | INR | 188.65 | 189.45 | 184 | 185.7 | 185.7 | -1.45 (-0.77%) | 14,777 |
| 8 Jan 2015 | INR | 180 | 193.8 | 179.55 | 187.15 | 187.15 | +12.9 (+7.40%) | 98,095 |
| 7 Jan 2015 | INR | 176.95 | 182.35 | 172.6 | 174.25 | 174.25 | -4.15 (-2.33%) | 29,431 |
| 6 Jan 2015 | INR | 183 | 186.9 | 175.55 | 178.4 | 178.4 | -11.95 (-6.28%) | 25,918 |
| 5 Jan 2015 | INR | 196 | 199.9 | 185.75 | 190.35 | 190.35 | -3.85 (-1.98%) | 48,691 |
| 2 Jan 2015 | INR | 171 | 200.1 | 171 | 194.2 | 194.2 | +25.05 (+14.81%) | 243,079 |
| 1 Jan 2015 | INR | 163.4 | 173.85 | 162.5 | 169.15 | 169.15 | +6.35 (+3.90%) | 21,399 |
| 31 Dec 2014 | INR | 161.5 | 164.45 | 161.5 | 162.8 | 162.8 | +2 (+1.24%) | 9,390 |
| 30 Dec 2014 | INR | 160.6 | 161.35 | 160 | 160.8 | 160.8 | +0.85 (+0.53%) | 4,907 |
| 29 Dec 2014 | INR | 164.95 | 164.95 | 158 | 159.95 | 159.95 | +1 (+0.63%) | 9,924 |
| 26 Dec 2014 | INR | 160 | 161.1 | 157.1 | 158.95 | 158.95 | -0.1 (-0.06%) | 6,661 |
| 24 Dec 2014 | INR | 161 | 161 | 158 | 159.05 | 159.05 | -1.75 (-1.09%) | 9,743 |
| 23 Dec 2014 | INR | 161 | 163 | 159.15 | 160.8 | 160.8 | -0.55 (-0.34%) | 2,827 |
| 22 Dec 2014 | INR | 164.8 | 164.8 | 159.35 | 161.35 | 161.35 | +2 (+1.26%) | 6,681 |
| 19 Dec 2014 | INR | 163.4 | 163.65 | 158 | 159.35 | 159.35 | -0.05 (-0.03%) | 14,842 |
| 18 Dec 2014 | INR | 159.75 | 162.95 | 157.75 | 159.4 | 159.4 | +4.45 (+2.87%) | 12,581 |
| 17 Dec 2014 | INR | 156.15 | 159.8 | 145.65 | 154.95 | 154.95 | -3.4 (-2.15%) | 12,734 |
| 16 Dec 2014 | INR | 162.45 | 164 | 156.6 | 158.35 | 158.35 | -4.1 (-2.52%) | 17,247 |
| 15 Dec 2014 | INR | 173.25 | 173.25 | 161.1 | 162.45 | 162.45 | -5.25 (-3.13%) | 73,862 |
| 12 Dec 2014 | INR | 171.7 | 172.45 | 167.1 | 167.7 | 167.7 | -0.25 (-0.15%) | 17,103 |
| 11 Dec 2014 | INR | 155.3 | 170.15 | 155.3 | 167.95 | 167.95 | -3.65 (-2.13%) | 21,992 |
