| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 176.3 | 176.4 | 170 | 171.6 | 171.6 | -3.85 (-2.19%) | 17,867 |
| 9 Dec 2014 | INR | 168 | 183.3 | 168 | 175.45 | 175.45 | -9.3 (-5.03%) | 25,706 |
| 8 Dec 2014 | INR | 189.5 | 192.9 | 183 | 184.75 | 184.75 | -2 (-1.07%) | 10,424 |
| 5 Dec 2014 | INR | 189.8 | 192.8 | 186 | 186.75 | 186.75 | +0.2 (+0.11%) | 22,903 |
| 4 Dec 2014 | INR | 194.2 | 195.25 | 185.55 | 186.55 | 186.55 | -6.65 (-3.44%) | 15,329 |
| 3 Dec 2014 | INR | 195 | 197.9 | 192.5 | 193.2 | 193.2 | -0.7 (-0.36%) | 12,390 |
| 2 Dec 2014 | INR | 193.45 | 196.5 | 190.9 | 193.9 | 193.9 | -0.1 (-0.05%) | 19,945 |
| 1 Dec 2014 | INR | 205 | 205 | 193 | 194 | 194 | -6.35 (-3.17%) | 14,438 |
| 28 Nov 2014 | INR | 204.5 | 204.5 | 198.55 | 200.35 | 200.35 | -3.3 (-1.62%) | 15,668 |
| 27 Nov 2014 | INR | 200 | 207 | 198.25 | 203.65 | 203.65 | +5.05 (+2.54%) | 37,099 |
| 26 Nov 2014 | INR | 195.5 | 201 | 193 | 198.6 | 198.6 | +4.2 (+2.16%) | 37,408 |
| 25 Nov 2014 | INR | 203.35 | 206.65 | 185.7 | 194.4 | 194.4 | -10.6 (-5.17%) | 42,544 |
| 24 Nov 2014 | INR | 208 | 209 | 201.1 | 205 | 205 | -0.1 (-0.05%) | 58,283 |
| 21 Nov 2014 | INR | 207.9 | 210.05 | 197.55 | 205.1 | 205.1 | -0.35 (-0.17%) | 95,132 |
| 20 Nov 2014 | INR | 214 | 214.8 | 199.7 | 205.45 | 205.45 | +23.75 (+13.07%) | 307,679 |
| 19 Nov 2014 | INR | 186 | 192.6 | 178.2 | 181.7 | 181.7 | -4.45 (-2.39%) | 122,847 |
| 18 Nov 2014 | INR | 174.75 | 196 | 173.55 | 186.15 | 186.15 | +13.25 (+7.66%) | 307,714 |
| 17 Nov 2014 | INR | 165 | 174.95 | 164 | 172.9 | 172.9 | +7.8 (+4.72%) | 58,200 |
| 14 Nov 2014 | INR | 164 | 167.3 | 162 | 165.1 | 165.1 | +1.8 (+1.10%) | 18,499 |
| 13 Nov 2014 | INR | 166.95 | 169 | 163.05 | 163.3 | 163.3 | -2.4 (-1.45%) | 11,793 |
| 12 Nov 2014 | INR | 167 | 170.4 | 163.5 | 165.7 | 165.7 | +1.45 (+0.88%) | 55,683 |
| 11 Nov 2014 | INR | 161.1 | 167 | 160.1 | 164.25 | 164.25 | +3.95 (+2.46%) | 54,333 |
| 10 Nov 2014 | INR | 162 | 162.9 | 158.9 | 160.3 | 160.3 | +0.25 (+0.16%) | 43,955 |
| 7 Nov 2014 | INR | 160.1 | 162.2 | 159.05 | 160.05 | 160.05 | -0.9 (-0.56%) | 8,323 |
| 5 Nov 2014 | INR | 160.1 | 166 | 160.1 | 160.95 | 160.95 | -0.4 (-0.25%) | 16,835 |
| 3 Nov 2014 | INR | 162 | 163.65 | 160.25 | 161.35 | 161.35 | -2.7 (-1.65%) | 13,324 |
| 31 Oct 2014 | INR | 160.3 | 165 | 158 | 164.05 | 164.05 | +4.25 (+2.66%) | 71,774 |
| 30 Oct 2014 | INR | 156.9 | 161 | 155 | 159.8 | 159.8 | +2.25 (+1.43%) | 71,145 |
| 29 Oct 2014 | INR | 154.3 | 161 | 154.3 | 157.55 | 157.55 | +2.95 (+1.91%) | 18,338 |
| 28 Oct 2014 | INR | 156.8 | 157.9 | 153.1 | 154.6 | 154.6 | -2.1 (-1.34%) | 22,555 |
