| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 162.45 | 164.85 | 155.9 | 156.7 | 156.7 | -6.5 (-3.98%) | 19,525 |
| 23 Oct 2014 | INR | 162.45 | 164 | 160.5 | 163.2 | 163.2 | +0.15 (+0.09%) | 12,252 |
| 22 Oct 2014 | INR | 159.95 | 171 | 157.45 | 163.05 | 163.05 | +2.95 (+1.84%) | 93,331 |
| 21 Oct 2014 | INR | 158.5 | 165 | 154.3 | 160.1 | 160.1 | +6.4 (+4.16%) | 145,246 |
| 20 Oct 2014 | INR | 150 | 153.7 | 150 | 153.7 | 153.7 | +7.3 (+4.99%) | 5,048 |
| 17 Oct 2014 | INR | 148.05 | 149 | 145 | 146.4 | 146.4 | -2.95 (-1.98%) | 11,150 |
| 16 Oct 2014 | INR | 152.15 | 153.9 | 147 | 149.35 | 149.35 | -4.6 (-2.99%) | 18,358 |
| 14 Oct 2014 | INR | 155 | 156 | 153 | 153.95 | 153.95 | -4.2 (-2.66%) | 21,183 |
| 13 Oct 2014 | INR | 156 | 159.85 | 152.75 | 158.15 | 158.15 | +4.6 (+3.00%) | 34,213 |
| 10 Oct 2014 | INR | 151.1 | 155.5 | 150 | 153.55 | 153.55 | -2.9 (-1.85%) | 35,841 |
| 9 Oct 2014 | INR | 146.65 | 158 | 146.65 | 156.45 | 156.45 | +2.1 (+1.36%) | 210,512 |
| 8 Oct 2014 | INR | 154.35 | 154.35 | 154.35 | 154.35 | 154.35 | -8.1 (-4.99%) | 51,419 |
| 7 Oct 2014 | INR | 162.45 | 162.45 | 162.45 | 162.45 | 162.45 | -8.55 (-5.00%) | 2,716 |
| 1 Oct 2014 | INR | 180 | 181 | 171 | 171 | 171 | 0.0 (0.0%) | 604,876 |
