| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 139.1 | 140.75 | 138.05 | 138.85 | 138.85 | -0.25 (-0.18%) | 728 |
| 5 Jun 2023 | INR | 140.15 | 141 | 138.7 | 139.1 | 139.1 | +0.65 (+0.47%) | 2,226 |
| 2 Jun 2023 | INR | 140.4 | 142.8 | 137 | 138.45 | 138.45 | -2.1 (-1.49%) | 6,011 |
| 1 Jun 2023 | INR | 137.55 | 142.45 | 136.65 | 140.55 | 140.55 | +3.35 (+2.44%) | 3,700 |
| 31 May 2023 | INR | 135.7 | 137.7 | 135 | 137.2 | 137.2 | -2.1 (-1.51%) | 3,302 |
| 30 May 2023 | INR | 136.35 | 141.5 | 134.65 | 139.3 | 139.3 | +4.75 (+3.53%) | 963 |
| 29 May 2023 | INR | 138 | 139 | 133.75 | 134.55 | 134.55 | -2.9 (-2.11%) | 1,806 |
| 26 May 2023 | INR | 139.25 | 141.5 | 137.15 | 137.45 | 137.45 | -1.1 (-0.79%) | 3,371 |
| 25 May 2023 | INR | 132.25 | 139 | 131.7 | 138.55 | 138.55 | +5.7 (+4.29%) | 7,034 |
| 24 May 2023 | INR | 133.35 | 135.95 | 131.6 | 132.85 | 132.85 | -0.3 (-0.23%) | 3,493 |
| 23 May 2023 | INR | 135 | 137 | 131.75 | 133.15 | 133.15 | -1.2 (-0.89%) | 5,065 |
| 22 May 2023 | INR | 135.35 | 136.8 | 134 | 134.35 | 134.35 | -1.65 (-1.21%) | 631 |
| 19 May 2023 | INR | 138 | 138.55 | 134 | 136 | 136 | -1.35 (-0.98%) | 4,060 |
| 18 May 2023 | INR | 139.5 | 142.3 | 137 | 137.35 | 137.35 | -2.5 (-1.79%) | 1,620 |
| 17 May 2023 | INR | 139.75 | 142.2 | 138.25 | 139.85 | 139.85 | +1.3 (+0.94%) | 3,959 |
| 16 May 2023 | INR | 137.75 | 146.4 | 135.8 | 138.55 | 138.55 | -3.8 (-2.67%) | 9,450 |
| 15 May 2023 | INR | 136.95 | 143.15 | 135.9 | 142.35 | 142.35 | +7.95 (+5.92%) | 19,005 |
| 12 May 2023 | INR | 150 | 150 | 133.1 | 134.4 | 134.4 | -8.25 (-5.78%) | 63,526 |
| 11 May 2023 | INR | 139.4 | 142.65 | 136.1 | 142.65 | 142.65 | +12.95 (+9.98%) | 12,802 |
| 10 May 2023 | INR | 128.45 | 129.7 | 124.3 | 129.7 | 129.7 | +11.75 (+9.96%) | 5,622 |
| 9 May 2023 | INR | 122.1 | 123.5 | 117.55 | 117.95 | 117.95 | -4.15 (-3.40%) | 11,704 |
| 8 May 2023 | INR | 121.5 | 126.25 | 121.5 | 122.1 | 122.1 | +1.35 (+1.12%) | 3,777 |
| 5 May 2023 | INR | 122.25 | 122.7 | 119 | 120.75 | 120.75 | -1.3 (-1.07%) | 5,038 |
| 4 May 2023 | INR | 117.4 | 124.9 | 115.95 | 122.05 | 122.05 | +5.9 (+5.08%) | 10,760 |
| 3 May 2023 | INR | 114.8 | 117.05 | 114.8 | 116.15 | 116.15 | +0.8 (+0.69%) | 4,334 |
| 2 May 2023 | INR | 116.95 | 117.4 | 114.15 | 115.35 | 115.35 | -0.15 (-0.13%) | 2,918 |
| 28 Apr 2023 | INR | 112.35 | 115.9 | 112.35 | 115.5 | 115.5 | +0.75 (+0.65%) | 6,891 |
| 27 Apr 2023 | INR | 115.95 | 117 | 114.45 | 114.75 | 114.75 | -0.2 (-0.17%) | 2,811 |
| 26 Apr 2023 | INR | 115.2 | 117.55 | 114 | 114.95 | 114.95 | -0.25 (-0.22%) | 3,714 |
| 25 Apr 2023 | INR | 118.75 | 118.75 | 113.7 | 115.2 | 115.2 | -1.85 (-1.58%) | 3,246 |
