| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 121.15 | 122.1 | 115.65 | 117.05 | 117.05 | -5.05 (-4.14%) | 7,299 |
| 21 Apr 2023 | INR | 123.75 | 123.85 | 119.55 | 122.1 | 122.1 | -0.9 (-0.73%) | 1,776 |
| 20 Apr 2023 | INR | 122 | 124.05 | 120.9 | 123 | 123 | +1.25 (+1.03%) | 2,202 |
| 19 Apr 2023 | INR | 117.5 | 123.5 | 117.5 | 121.75 | 121.75 | +5.5 (+4.73%) | 2,749 |
| 18 Apr 2023 | INR | 117.6 | 120.9 | 116 | 116.25 | 116.25 | -4.5 (-3.73%) | 2,825 |
| 17 Apr 2023 | INR | 116 | 121 | 115 | 120.75 | 120.75 | +2.95 (+2.50%) | 2,020 |
| 13 Apr 2023 | INR | 119.5 | 119.9 | 117 | 117.8 | 117.8 | -1.75 (-1.46%) | 1,801 |
| 12 Apr 2023 | INR | 117.95 | 119.95 | 117.4 | 119.55 | 119.55 | +1.5 (+1.27%) | 3,040 |
| 11 Apr 2023 | INR | 118.15 | 120.85 | 116.1 | 118.05 | 118.05 | +1.55 (+1.33%) | 2,872 |
| 10 Apr 2023 | INR | 118.05 | 119.95 | 114.45 | 116.5 | 116.5 | +0.8 (+0.69%) | 2,109 |
| 6 Apr 2023 | INR | 118.1 | 118.1 | 114.1 | 115.7 | 115.7 | -1.2 (-1.03%) | 2,762 |
| 5 Apr 2023 | INR | 113.5 | 117.15 | 113.5 | 116.9 | 116.9 | +5.3 (+4.75%) | 4,666 |
| 3 Apr 2023 | INR | 107.9 | 111.6 | 107.55 | 111.6 | 111.6 | +5.3 (+4.99%) | 1,169 |
| 31 Mar 2023 | INR | 110.95 | 110.95 | 106 | 106.3 | 106.3 | +0.55 (+0.52%) | 3,994 |
| 29 Mar 2023 | INR | 103.8 | 109.1 | 103.75 | 105.75 | 105.75 | +1.8 (+1.73%) | 2,033 |
| 28 Mar 2023 | INR | 105.6 | 107 | 101 | 103.95 | 103.95 | -2.3 (-2.16%) | 15,960 |
| 27 Mar 2023 | INR | 109 | 109.4 | 106 | 106.25 | 106.25 | -5.1 (-4.58%) | 11,663 |
| 24 Mar 2023 | INR | 117.85 | 118.65 | 111 | 111.35 | 111.35 | -5.05 (-4.34%) | 4,238 |
| 23 Mar 2023 | INR | 110 | 117.2 | 109.7 | 116.4 | 116.4 | +4.75 (+4.25%) | 7,306 |
| 22 Mar 2023 | INR | 110.3 | 114.8 | 110.25 | 111.65 | 111.65 | +1.4 (+1.27%) | 1,028 |
| 21 Mar 2023 | INR | 111.25 | 113.65 | 109.7 | 110.25 | 110.25 | -0.9 (-0.81%) | 10,322 |
| 20 Mar 2023 | INR | 112.5 | 112.5 | 108.65 | 111.15 | 111.15 | -0.35 (-0.31%) | 6,401 |
| 17 Mar 2023 | INR | 110 | 113.75 | 110 | 111.5 | 111.5 | +1.3 (+1.18%) | 6,650 |
| 16 Mar 2023 | INR | 109.35 | 111.7 | 107.75 | 110.2 | 110.2 | -0.35 (-0.32%) | 8,003 |
| 15 Mar 2023 | INR | 118.9 | 118.9 | 109.3 | 110.55 | 110.55 | -4.45 (-3.87%) | 7,558 |
| 14 Mar 2023 | INR | 115.5 | 118.7 | 113.95 | 115 | 115 | -1.2 (-1.03%) | 5,063 |
| 13 Mar 2023 | INR | 118.9 | 121.2 | 115 | 116.2 | 116.2 | -4.25 (-3.53%) | 6,408 |
| 10 Mar 2023 | INR | 119.9 | 121.45 | 118.45 | 120.45 | 120.45 | -1.2 (-0.99%) | 2,130 |
| 9 Mar 2023 | INR | 125 | 125 | 121 | 121.65 | 121.65 | -2.65 (-2.13%) | 6,161 |
| 8 Mar 2023 | INR | 118 | 124.3 | 118 | 124.3 | 124.3 | +5.9 (+4.98%) | 4,959 |
