| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 7.07 | 7.29 | 6.69 | 7.06 | 7.06 | +0.16 (+2.32%) | 96,420 |
| 10 Apr 2024 | INR | 6.54 | 7 | 6.54 | 6.9 | 6.9 | +0.13 (+1.92%) | 75,273 |
| 9 Apr 2024 | INR | 6.77 | 7.09 | 6.53 | 6.77 | 6.77 | +0.11 (+1.65%) | 19,690 |
| 8 Apr 2024 | INR | 6.9 | 6.9 | 6.42 | 6.66 | 6.66 | -0.12 (-1.77%) | 36,858 |
| 5 Apr 2024 | INR | 6.99 | 6.99 | 6.61 | 6.78 | 6.78 | +0.03 (+0.44%) | 10,386 |
| 4 Apr 2024 | INR | 6.67 | 6.86 | 6.5 | 6.75 | 6.75 | +0.18 (+2.74%) | 20,856 |
| 3 Apr 2024 | INR | 6.72 | 6.72 | 6.16 | 6.57 | 6.57 | +0.17 (+2.66%) | 43,345 |
| 2 Apr 2024 | INR | 5.97 | 6.54 | 5.97 | 6.4 | 6.4 | +0.16 (+2.56%) | 12,421 |
| 1 Apr 2024 | INR | 5.96 | 6.24 | 5.96 | 6.24 | 6.24 | +0.29 (+4.87%) | 31,017 |
| 28 Mar 2024 | INR | 6.17 | 6.17 | 5.65 | 5.95 | 5.95 | +0.03 (+0.51%) | 14,633 |
| 27 Mar 2024 | INR | 6.33 | 6.33 | 5.82 | 5.92 | 5.92 | -0.19 (-3.11%) | 7,958 |
| 26 Mar 2024 | INR | 6.25 | 6.25 | 5.82 | 6.11 | 6.11 | +0.05 (+0.83%) | 9,834 |
| 22 Mar 2024 | INR | 6.44 | 6.44 | 5.89 | 6.06 | 6.06 | -0.14 (-2.26%) | 12,267 |
| 21 Mar 2024 | INR | 6.1 | 6.4 | 6.1 | 6.2 | 6.2 | -0.01 (-0.16%) | 6,025 |
| 20 Mar 2024 | INR | 6.5 | 6.5 | 6.05 | 6.21 | 6.21 | -0.06 (-0.96%) | 15,758 |
| 19 Mar 2024 | INR | 6 | 6.35 | 6 | 6.27 | 6.27 | +0.19 (+3.13%) | 24,998 |
| 18 Mar 2024 | INR | 5.94 | 6.09 | 5.81 | 6.08 | 6.08 | +0.28 (+4.83%) | 15,659 |
| 15 Mar 2024 | INR | 5.82 | 5.84 | 5.6 | 5.8 | 5.8 | +0.11 (+1.93%) | 33,612 |
| 14 Mar 2024 | INR | 5.62 | 5.99 | 5.62 | 5.69 | 5.69 | -0.1 (-1.73%) | 52,708 |
| 13 Mar 2024 | INR | 6.1 | 6.35 | 5.73 | 5.79 | 5.79 | -0.4 (-6.46%) | 46,707 |
| 12 Mar 2024 | INR | 6.3 | 6.3 | 6 | 6.19 | 6.19 | +0.13 (+2.15%) | 14,092 |
| 11 Mar 2024 | INR | 6.38 | 6.8 | 5.97 | 6.06 | 6.06 | -0.24 (-3.81%) | 163,684 |
| 7 Mar 2024 | INR | 7.04 | 7.04 | 6.24 | 6.3 | 6.3 | -0.63 (-9.09%) | 152,356 |
| 6 Mar 2024 | INR | 7.2 | 7.2 | 6.58 | 6.93 | 6.93 | -0.05 (-0.72%) | 32,219 |
| 5 Mar 2024 | INR | 7 | 7.22 | 6.9 | 6.98 | 6.98 | -0.04 (-0.57%) | 23,840 |
| 4 Mar 2024 | INR | 7.16 | 7.38 | 7 | 7.02 | 7.02 | -0.03 (-0.43%) | 66,892 |
| 1 Mar 2024 | INR | 7.3 | 7.48 | 7 | 7.05 | 7.05 | -0.23 (-3.16%) | 71,065 |
| 29 Feb 2024 | INR | 8.16 | 8.16 | 7.16 | 7.28 | 7.28 | -0.46 (-5.94%) | 48,283 |
| 28 Feb 2024 | INR | 7.55 | 7.78 | 6.86 | 7.74 | 7.74 | +0.66 (+9.32%) | 159,215 |
| 27 Feb 2024 | INR | 7.89 | 7.89 | 6.99 | 7.08 | 7.08 | -0.47 (-6.23%) | 76,484 |
