| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 7.5 | 7.98 | 7.5 | 7.55 | 7.55 | -0.08 (-1.05%) | 54,479 |
| 23 Feb 2024 | INR | 8.05 | 8.05 | 7.57 | 7.63 | 7.63 | -0.32 (-4.03%) | 46,525 |
| 22 Feb 2024 | INR | 7.7 | 8.28 | 7.7 | 7.95 | 7.95 | -0.23 (-2.81%) | 45,140 |
| 21 Feb 2024 | INR | 8.35 | 8.35 | 7.92 | 8.18 | 8.18 | -0.08 (-0.97%) | 53,353 |
| 20 Feb 2024 | INR | 8.05 | 8.49 | 8 | 8.26 | 8.26 | +0.23 (+2.86%) | 19,871 |
| 19 Feb 2024 | INR | 8.59 | 8.59 | 7.35 | 8.03 | 8.03 | -0.04 (-0.50%) | 58,810 |
| 16 Feb 2024 | INR | 7.82 | 8.15 | 7.55 | 8.07 | 8.07 | +0.4 (+5.22%) | 27,024 |
| 15 Feb 2024 | INR | 8.64 | 8.64 | 7.35 | 7.67 | 7.67 | -0.44 (-5.43%) | 32,572 |
| 14 Feb 2024 | INR | 7.89 | 8.2 | 7.65 | 8.11 | 8.11 | +0.59 (+7.85%) | 26,329 |
| 13 Feb 2024 | INR | 7.62 | 7.98 | 7.3 | 7.52 | 7.52 | -0.28 (-3.59%) | 17,283 |
| 12 Feb 2024 | INR | 8.05 | 8.33 | 7.55 | 7.8 | 7.8 | -0.25 (-3.11%) | 23,535 |
| 9 Feb 2024 | INR | 8.06 | 8.34 | 7.9 | 8.05 | 8.05 | -0.29 (-3.48%) | 11,062 |
| 8 Feb 2024 | INR | 8.67 | 8.67 | 7.65 | 8.34 | 8.34 | +0.12 (+1.46%) | 38,666 |
| 7 Feb 2024 | INR | 8.74 | 8.74 | 8.11 | 8.22 | 8.22 | -0.13 (-1.56%) | 22,878 |
| 6 Feb 2024 | INR | 8.22 | 8.45 | 8.04 | 8.35 | 8.35 | +0.14 (+1.71%) | 25,562 |
| 5 Feb 2024 | INR | 8.08 | 8.41 | 8.08 | 8.21 | 8.21 | +0.13 (+1.61%) | 25,540 |
| 2 Feb 2024 | INR | 8.23 | 8.24 | 8 | 8.08 | 8.08 | +0.23 (+2.93%) | 73,282 |
| 1 Feb 2024 | INR | 7.79 | 7.86 | 7.79 | 7.85 | 7.85 | +0.36 (+4.81%) | 73,601 |
| 31 Jan 2024 | INR | 7.9 | 7.9 | 7.36 | 7.49 | 7.49 | -0.15 (-1.96%) | 65,055 |
| 30 Jan 2024 | INR | 7.98 | 7.98 | 7.4 | 7.64 | 7.64 | -0.06 (-0.78%) | 42,800 |
| 29 Jan 2024 | INR | 7.89 | 8 | 7.5 | 7.7 | 7.7 | +0.05 (+0.65%) | 25,222 |
| 25 Jan 2024 | INR | 7.76 | 7.9 | 7.55 | 7.65 | 7.65 | +0.12 (+1.59%) | 36,424 |
| 24 Jan 2024 | INR | 7.56 | 7.86 | 7.49 | 7.53 | 7.53 | -0.03 (-0.40%) | 28,696 |
| 23 Jan 2024 | INR | 8.19 | 8.19 | 7.44 | 7.56 | 7.56 | -0.27 (-3.45%) | 56,767 |
| 20 Jan 2024 | INR | 7.79 | 7.83 | 7.5 | 7.83 | 7.83 | +0.37 (+4.96%) | 73,144 |
| 19 Jan 2024 | INR | 7.44 | 7.55 | 7.3 | 7.46 | 7.46 | +0.09 (+1.22%) | 20,174 |
| 18 Jan 2024 | INR | 7.29 | 7.54 | 6.85 | 7.37 | 7.37 | +0.18 (+2.50%) | 52,412 |
| 17 Jan 2024 | INR | 7.21 | 7.48 | 7.13 | 7.19 | 7.19 | -0.31 (-4.13%) | 50,162 |
| 16 Jan 2024 | INR | 7.95 | 8.1 | 7.5 | 7.5 | 7.5 | -0.39 (-4.94%) | 202,561 |
| 15 Jan 2024 | INR | 7.8 | 7.89 | 7.65 | 7.89 | 7.89 | +0.37 (+4.92%) | 122,117 |
