| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2022 | INR | 10.3 | 10.3 | 9.48 | 10.19 | 10.19 | +0.74 (+7.83%) | 9,457 |
| 14 Jun 2022 | INR | 10.15 | 10.4 | 9.32 | 9.45 | 9.45 | -0.45 (-4.55%) | 1,589 |
| 13 Jun 2022 | INR | 10 | 10.34 | 9.26 | 9.9 | 9.9 | -0.1 (-1%) | 759 |
| 10 Jun 2022 | INR | 10.18 | 10.18 | 9.56 | 10 | 10 | -0.18 (-1.77%) | 1,055 |
| 9 Jun 2022 | INR | 9.35 | 10.2 | 9 | 10.18 | 10.18 | +0.64 (+6.71%) | 4,257 |
| 8 Jun 2022 | INR | 9.93 | 9.96 | 9.17 | 9.54 | 9.54 | -0.39 (-3.93%) | 2,964 |
| 7 Jun 2022 | INR | 10.4 | 10.4 | 9.03 | 9.93 | 9.93 | +0.14 (+1.43%) | 3,195 |
| 6 Jun 2022 | INR | 10.4 | 10.4 | 9.51 | 9.79 | 9.79 | -0.2 (-2.00%) | 2,321 |
| 3 Jun 2022 | INR | 9.99 | 9.99 | 9.5 | 9.99 | 9.99 | +0.12 (+1.22%) | 1,689 |
| 2 Jun 2022 | INR | 9.71 | 10.58 | 9.71 | 9.87 | 9.87 | -0.35 (-3.42%) | 1,697 |
| 1 Jun 2022 | INR | 10.24 | 10.24 | 9.8 | 10.22 | 10.22 | -0.02 (-0.20%) | 1,360 |
| 31 May 2022 | INR | 10.71 | 10.71 | 9.78 | 10.24 | 10.24 | +0.04 (+0.39%) | 737 |
| 30 May 2022 | INR | 10.39 | 10.39 | 9.54 | 10.2 | 10.2 | +0.29 (+2.93%) | 909 |
| 27 May 2022 | INR | 9.99 | 9.99 | 9.3 | 9.91 | 9.91 | +0.13 (+1.33%) | 1,649 |
| 26 May 2022 | INR | 9.87 | 9.87 | 9.15 | 9.78 | 9.78 | +0.38 (+4.04%) | 6,331 |
| 25 May 2022 | INR | 9.94 | 9.94 | 9.21 | 9.4 | 9.4 | -0.2 (-2.08%) | 1,976 |
| 24 May 2022 | INR | 9.6 | 9.6 | 9.45 | 9.6 | 9.6 | -0.15 (-1.54%) | 468 |
| 23 May 2022 | INR | 10.12 | 10.12 | 9.64 | 9.75 | 9.75 | -0.37 (-3.66%) | 2,679 |
| 20 May 2022 | INR | 9.77 | 10.23 | 9.45 | 10.12 | 10.12 | +0.35 (+3.58%) | 3,816 |
| 19 May 2022 | INR | 10 | 10 | 9.41 | 9.77 | 9.77 | -0.13 (-1.31%) | 4,255 |
| 18 May 2022 | INR | 9.79 | 10 | 9.39 | 9.9 | 9.9 | +0.11 (+1.12%) | 3,730 |
| 17 May 2022 | INR | 9.9 | 9.9 | 9.4 | 9.79 | 9.79 | +0.32 (+3.38%) | 1,259 |
| 16 May 2022 | INR | 10 | 10 | 9.3 | 9.47 | 9.47 | -0.29 (-2.97%) | 2,199 |
| 13 May 2022 | INR | 10.12 | 10.12 | 9.7 | 9.76 | 9.76 | +0.02 (+0.21%) | 2,198 |
| 12 May 2022 | INR | 10.24 | 10.24 | 9.68 | 9.74 | 9.74 | -0.35 (-3.47%) | 4,321 |
| 11 May 2022 | INR | 10.29 | 10.29 | 9.67 | 10.09 | 10.09 | +0.21 (+2.13%) | 3,605 |
| 10 May 2022 | INR | 10.4 | 10.4 | 9.83 | 9.88 | 9.88 | -0.46 (-4.45%) | 4,398 |
| 9 May 2022 | INR | 10.4 | 10.4 | 9.91 | 10.34 | 10.34 | +0.14 (+1.37%) | 6,218 |
| 6 May 2022 | INR | 10.39 | 10.39 | 9.86 | 10.2 | 10.2 | -0.11 (-1.07%) | 1,825 |
| 5 May 2022 | INR | 10.4 | 10.4 | 10 | 10.31 | 10.31 | +0.01 (+0.10%) | 4,188 |
