| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2022 | INR | 10.4 | 10.4 | 10.03 | 10.3 | 10.3 | 0.0 (0.0%) | 7,870 |
| 2 May 2022 | INR | 9.65 | 10.4 | 9.65 | 10.3 | 10.3 | +0.34 (+3.41%) | 2,477 |
| 29 Apr 2022 | INR | 10.15 | 10.15 | 9.87 | 9.96 | 9.96 | -0.36 (-3.49%) | 12,170 |
| 28 Apr 2022 | INR | 10.55 | 10.55 | 10.06 | 10.32 | 10.32 | -0.14 (-1.34%) | 8,744 |
| 27 Apr 2022 | INR | 10.6 | 10.6 | 10.05 | 10.46 | 10.46 | +0.06 (+0.58%) | 15,231 |
| 26 Apr 2022 | INR | 10.6 | 10.6 | 10 | 10.4 | 10.4 | -0.1 (-0.95%) | 26,239 |
| 25 Apr 2022 | INR | 10.6 | 10.6 | 10 | 10.5 | 10.5 | +0.33 (+3.24%) | 34,983 |
| 22 Apr 2022 | INR | 10.1 | 10.74 | 10.1 | 10.17 | 10.17 | -0.13 (-1.26%) | 37,033 |
| 21 Apr 2022 | INR | 10.49 | 10.5 | 10.06 | 10.3 | 10.3 | -0.15 (-1.44%) | 21,182 |
| 20 Apr 2022 | INR | 11.35 | 11.35 | 10.3 | 10.45 | 10.45 | -0.25 (-2.34%) | 29,387 |
| 19 Apr 2022 | INR | 12 | 12 | 10.3 | 10.7 | 10.7 | -0.56 (-4.97%) | 34,073 |
| 18 Apr 2022 | INR | 12.15 | 12.15 | 10.75 | 11.26 | 11.26 | -0.62 (-5.22%) | 18,681 |
| 13 Apr 2022 | INR | 13.2 | 13.5 | 11.47 | 11.88 | 11.88 | -0.75 (-5.94%) | 34,068 |
| 12 Apr 2022 | INR | 14.08 | 14.08 | 12.45 | 12.63 | 12.63 | -1.17 (-8.48%) | 24,049 |
| 11 Apr 2022 | INR | 14.1 | 14.2 | 13.05 | 13.8 | 13.8 | +0.75 (+5.75%) | 46,423 |
| 8 Apr 2022 | INR | 13.03 | 13.3 | 12.26 | 13.05 | 13.05 | +0.94 (+7.76%) | 68,896 |
| 7 Apr 2022 | INR | 12 | 12.25 | 11.5 | 12.11 | 12.11 | +0.97 (+8.71%) | 18,761 |
| 6 Apr 2022 | INR | 11.18 | 11.18 | 10.2 | 11.14 | 11.14 | +0.49 (+4.60%) | 38,697 |
| 5 Apr 2022 | INR | 10.75 | 10.75 | 10.03 | 10.65 | 10.65 | +0.14 (+1.33%) | 4,300 |
| 4 Apr 2022 | INR | 10.1 | 10.75 | 10.01 | 10.51 | 10.51 | +0.21 (+2.04%) | 5,144 |
| 1 Apr 2022 | INR | 10.5 | 10.5 | 9.76 | 10.3 | 10.3 | +0.25 (+2.49%) | 452 |
| 31 Mar 2022 | INR | 10.66 | 10.66 | 9.69 | 10.05 | 10.05 | -0.12 (-1.18%) | 4,804 |
| 30 Mar 2022 | INR | 10.2 | 11.17 | 10.16 | 10.17 | 10.17 | -0.52 (-4.86%) | 11,290 |
| 29 Mar 2022 | INR | 10.14 | 11.2 | 10.14 | 10.69 | 10.69 | +0.02 (+0.19%) | 22,558 |
| 28 Mar 2022 | INR | 11.2 | 11.2 | 10.67 | 10.67 | 10.67 | -0.56 (-4.99%) | 7,813 |
| 25 Mar 2022 | INR | 10.77 | 11.32 | 10.77 | 11.23 | 11.23 | -0.1 (-0.88%) | 1,510 |
| 24 Mar 2022 | INR | 10.82 | 11.38 | 10.82 | 11.33 | 11.33 | -0.05 (-0.44%) | 2,433 |
| 23 Mar 2022 | INR | 11.15 | 11.47 | 10.39 | 11.38 | 11.38 | +0.45 (+4.12%) | 12,895 |
| 22 Mar 2022 | INR | 10.96 | 10.96 | 9.93 | 10.93 | 10.93 | +0.48 (+4.59%) | 11,989 |
| 21 Mar 2022 | INR | 10.5 | 10.5 | 10.33 | 10.45 | 10.45 | -0.4 (-3.69%) | 1,669 |
