Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2016 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
16 Aug 2016 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
12 Aug 2016 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
11 Aug 2016 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
10 Aug 2016 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.9 (-5.98%) | 8,000 |
9 Aug 2016 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
8 Aug 2016 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
5 Aug 2016 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
4 Aug 2016 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
3 Aug 2016 | INR | 15.6 | 18 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 32,000 |
2 Aug 2016 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.95 (-5.94%) | 8,000 |
1 Aug 2016 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
29 Jul 2016 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
28 Jul 2016 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
27 Jul 2016 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
26 Jul 2016 | INR | 16 | 16 | 16 | 16 | 16 | +0.6 (+3.90%) | 8,000 |
25 Jul 2016 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +1.1 (+7.69%) | 8,000 |
22 Jul 2016 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
21 Jul 2016 | INR | 13.2 | 14.3 | 13.2 | 14.3 | 14.3 | +1.3 (+10%) | 24,000 |
20 Jul 2016 | INR | 13 | 13 | 13 | 13 | 13 | +0.2 (+1.56%) | 8,000 |
19 Jul 2016 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.4 (+3.23%) | 16,000 |
18 Jul 2016 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
15 Jul 2016 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
14 Jul 2016 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
13 Jul 2016 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
12 Jul 2016 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
11 Jul 2016 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
8 Jul 2016 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
7 Jul 2016 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
5 Jul 2016 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |