| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2017 | INR | 24.25 | 24.3 | 24.25 | 24.3 | 24.3 | -0.05 (-0.21%) | 15,000 |
| 8 May 2017 | INR | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.0 (0.0%) | 0 |
| 5 May 2017 | INR | 25.5 | 25.5 | 24.35 | 24.35 | 24.35 | -1.15 (-4.51%) | 5,000 |
| 4 May 2017 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.5 (+2%) | 60,000 |
| 3 May 2017 | INR | 25 | 25 | 25 | 25 | 25 | +0.95 (+3.95%) | 20,000 |
| 2 May 2017 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
| 28 Apr 2017 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
| 27 Apr 2017 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
| 26 Apr 2017 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
| 25 Apr 2017 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
| 24 Apr 2017 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
| 21 Apr 2017 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
| 20 Apr 2017 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
| 19 Apr 2017 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
| 18 Apr 2017 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
| 17 Apr 2017 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | INR | 24.05 | 24.05 | 24 | 24.05 | 24.05 | +1.05 (+4.57%) | 8,000 |
| 12 Apr 2017 | INR | 23 | 23 | 23 | 23 | 23 | -0.65 (-2.75%) | 300 |
| 11 Apr 2017 | INR | 24.7 | 24.7 | 23.6 | 23.65 | 23.65 | -1.05 (-4.25%) | 2,654 |
| 10 Apr 2017 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
| 7 Apr 2017 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
| 6 Apr 2017 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
| 5 Apr 2017 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
| 3 Apr 2017 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
| 31 Mar 2017 | INR | 26 | 26 | 24.7 | 24.7 | 24.7 | -1.3 (-5%) | 60,477 |
| 30 Mar 2017 | INR | 26.05 | 26.05 | 26 | 26 | 26 | -0.1 (-0.38%) | 51,734 |
| 29 Mar 2017 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -0.05 (-0.19%) | 4,000 |
| 28 Mar 2017 | INR | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 4,000 |
| 27 Mar 2017 | INR | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.1 (-0.38%) | 4,000 |
| 24 Mar 2017 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.05 (-0.19%) | 3,003 |
