| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.0 (0.0%) | 0 |
| 21 Apr 2023 | INR | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.0 (0.0%) | 0 |
| 20 Apr 2023 | INR | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.0 (0.0%) | 0 |
| 19 Apr 2023 | INR | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.0 (0.0%) | 200 |
| 18 Apr 2023 | INR | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.0 (0.0%) | 0 |
| 17 Apr 2023 | INR | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.0 (0.0%) | 0 |
| 13 Apr 2023 | INR | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.0 (0.0%) | 0 |
| 12 Apr 2023 | INR | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.0 (0.0%) | 0 |
| 11 Apr 2023 | INR | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.8 (+4.95%) | 10 |
| 10 Apr 2023 | INR | 15.4 | 16.17 | 15.4 | 16.17 | 16.17 | +0.77 (+5.00%) | 90 |
| 6 Apr 2023 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
| 5 Apr 2023 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
| 3 Apr 2023 | INR | 15.55 | 15.55 | 15.4 | 15.4 | 15.4 | -0.81 (-5.00%) | 150 |
| 31 Mar 2023 | INR | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.0 (0.0%) | 0 |
| 29 Mar 2023 | INR | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.0 (0.0%) | 0 |
| 28 Mar 2023 | INR | 17.06 | 17.06 | 16.21 | 16.21 | 16.21 | -0.85 (-4.98%) | 574 |
| 27 Mar 2023 | INR | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.0 (0.0%) | 0 |
| 24 Mar 2023 | INR | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.0 (0.0%) | 0 |
| 23 Mar 2023 | INR | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.0 (0.0%) | 0 |
| 22 Mar 2023 | INR | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.01 (-0.06%) | 4,628 |
| 21 Mar 2023 | INR | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.0 (0.0%) | 500 |
| 20 Mar 2023 | INR | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.0 (0.0%) | 10 |
| 17 Mar 2023 | INR | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.0 (0.0%) | 0 |
| 16 Mar 2023 | INR | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.81 (+4.98%) | 150 |
| 15 Mar 2023 | INR | 16 | 16.26 | 15.46 | 16.26 | 16.26 | -0.01 (-0.06%) | 631 |
| 14 Mar 2023 | INR | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.85 (-4.96%) | 601 |
| 13 Mar 2023 | INR | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.9 (-4.99%) | 551 |
| 10 Mar 2023 | INR | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.94 (-4.96%) | 460 |
| 9 Mar 2023 | INR | 19.95 | 19.95 | 18.96 | 18.96 | 18.96 | -0.99 (-4.96%) | 13,244 |
| 8 Mar 2023 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -1.05 (-5%) | 188 |
