Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2021 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
29 Jun 2021 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
28 Jun 2021 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
25 Jun 2021 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
24 Jun 2021 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
23 Jun 2021 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
22 Jun 2021 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
21 Jun 2021 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
18 Jun 2021 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
17 Jun 2021 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
16 Jun 2021 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
15 Jun 2021 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
14 Jun 2021 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
11 Jun 2021 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
10 Jun 2021 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
9 Jun 2021 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.28 (+4.73%) | 10 |
8 Jun 2021 | INR | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | +0.28 (+4.96%) | 612 |
7 Jun 2021 | INR | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0 (0.0%) | 20 |
4 Jun 2021 | INR | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | +0.26 (+4.83%) | 300 |
3 Jun 2021 | INR | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 0 |
2 Jun 2021 | INR | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | +0.25 (+4.87%) | 54 |
1 Jun 2021 | INR | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0 (0.0%) | 0 |
31 May 2021 | INR | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | +0.24 (+4.91%) | 77 |
28 May 2021 | INR | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 (0.0%) | 0 |
27 May 2021 | INR | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | +0.23 (+4.94%) | 78 |
26 May 2021 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.24 (-4.90%) | 27 |
25 May 2021 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.23 (+4.93%) | 78 |
24 May 2021 | INR | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0.0 (0.0%) | 0 |
21 May 2021 | INR | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0.0 (0.0%) | 1,436 |
20 May 2021 | INR | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | +0.22 (+4.94%) | 86 |