Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2018 | INR | 7.93 | 8.65 | 7.93 | 8.65 | 8.65 | +0.31 (+3.72%) | 9,250 |
12 Jul 2018 | INR | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.0 (0.0%) | 0 |
11 Jul 2018 | INR | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.0 (0.0%) | 0 |
10 Jul 2018 | INR | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.0 (0.0%) | 0 |
9 Jul 2018 | INR | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.0 (0.0%) | 0 |
6 Jul 2018 | INR | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.0 (0.0%) | 0 |
5 Jul 2018 | INR | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.0 (0.0%) | 0 |
4 Jul 2018 | INR | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.0 (0.0%) | 0 |
3 Jul 2018 | INR | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.0 (0.0%) | 0 |
2 Jul 2018 | INR | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.0 (0.0%) | 0 |
29 Jun 2018 | INR | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.0 (0.0%) | 0 |
28 Jun 2018 | INR | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -1.11 (-11.75%) | 1 |
27 Jun 2018 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
26 Jun 2018 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
25 Jun 2018 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
22 Jun 2018 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
21 Jun 2018 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
20 Jun 2018 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.68 (+7.75%) | 0 |
19 Jun 2018 | INR | 8.55 | 9.45 | 8.55 | 8.77 | 8.77 | -0.23 (-2.56%) | 10,000 |
18 Jun 2018 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
15 Jun 2018 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
14 Jun 2018 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
13 Jun 2018 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 2,500 |
12 Jun 2018 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
11 Jun 2018 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
8 Jun 2018 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
7 Jun 2018 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 1 |
6 Jun 2018 | INR | 9 | 9 | 9 | 9 | 9 | -0.45 (-4.76%) | 1 |
5 Jun 2018 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.39 (+4.30%) | 49 |
4 Jun 2018 | INR | 9.03 | 9.45 | 9.03 | 9.06 | 9.06 | +0.03 (+0.33%) | 49 |