Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2017 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
7 Sep 2017 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 100 |
6 Sep 2017 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
5 Sep 2017 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
4 Sep 2017 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
1 Sep 2017 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
31 Aug 2017 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
30 Aug 2017 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
29 Aug 2017 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
28 Aug 2017 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
24 Aug 2017 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
23 Aug 2017 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
22 Aug 2017 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.1 (-0.53%) | 10,500 |
21 Aug 2017 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
18 Aug 2017 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 50 |
17 Aug 2017 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 1 |
16 Aug 2017 | INR | 19 | 19 | 19 | 19 | 19 | +0.55 (+2.98%) | 100 |
14 Aug 2017 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
11 Aug 2017 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.85 (+4.83%) | 21 |
10 Aug 2017 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.8 (+4.76%) | 20 |
9 Aug 2017 | INR | 16.9 | 17.7 | 16.1 | 16.8 | 16.8 | -0.1 (-0.59%) | 600 |
8 Aug 2017 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
7 Aug 2017 | INR | 17 | 17.8 | 16.9 | 16.9 | 16.9 | -0.1 (-0.59%) | 202 |
4 Aug 2017 | INR | 17.1 | 18 | 16.5 | 17 | 17 | -0.25 (-1.45%) | 62,989 |
3 Aug 2017 | INR | 16.55 | 17.25 | 16.1 | 17.25 | 17.25 | +0.75 (+4.55%) | 40,566 |
2 Aug 2017 | INR | 16.1 | 16.5 | 15.85 | 16.5 | 16.5 | +0.4 (+2.48%) | 30,417 |
1 Aug 2017 | INR | 16.8 | 16.8 | 16 | 16.1 | 16.1 | +0.1 (+0.63%) | 90,400 |
31 Jul 2017 | INR | 16.25 | 16.25 | 16 | 16 | 16 | +0.5 (+3.23%) | 450 |
28 Jul 2017 | INR | 15.8 | 15.8 | 15.45 | 15.5 | 15.5 | -0.2 (-1.27%) | 77,104 |
27 Jul 2017 | INR | 16.55 | 16.55 | 15.4 | 15.7 | 15.7 | -0.1 (-0.63%) | 1,629 |