| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2017 | INR | 14.3 | 15.8 | 14.3 | 15.8 | 15.8 | +0.75 (+4.98%) | 111,808 |
| 25 Jul 2017 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.75 (-4.75%) | 27 |
| 24 Jul 2017 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
| 21 Jul 2017 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.8 (-4.82%) | 20,500 |
| 20 Jul 2017 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.85 (-4.87%) | 25 |
| 19 Jul 2017 | INR | 17.45 | 19 | 17.45 | 17.45 | 17.45 | -0.9 (-4.90%) | 16,352 |
| 18 Jul 2017 | INR | 18.15 | 19.8 | 18.15 | 18.35 | 18.35 | -0.75 (-3.93%) | 24,655 |
| 17 Jul 2017 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.55 (+2.96%) | 4,020 |
| 14 Jul 2017 | INR | 18.45 | 19.5 | 18.45 | 18.55 | 18.55 | -0.85 (-4.38%) | 11,050 |
| 13 Jul 2017 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -1 (-4.90%) | 3,177 |
| 12 Jul 2017 | INR | 18.8 | 20.4 | 18.8 | 20.4 | 20.4 | +0.65 (+3.29%) | 10,925 |
| 11 Jul 2017 | INR | 19 | 20.7 | 19 | 19.75 | 19.75 | -0.25 (-1.25%) | 12,500 |
| 10 Jul 2017 | INR | 19.65 | 20 | 18.7 | 20 | 20 | +0.35 (+1.78%) | 5,267 |
| 7 Jul 2017 | INR | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -1 (-4.84%) | 2,601 |
| 6 Jul 2017 | INR | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -1.05 (-4.84%) | 27,001 |
| 5 Jul 2017 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -1.1 (-4.82%) | 30 |
| 4 Jul 2017 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -1.15 (-4.80%) | 4,374 |
| 3 Jul 2017 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -1.25 (-4.96%) | 2,285 |
| 30 Jun 2017 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
| 29 Jun 2017 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
| 28 Jun 2017 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -1.3 (-4.91%) | 100 |
| 27 Jun 2017 | INR | 26.45 | 28.45 | 26.45 | 26.5 | 26.5 | -1.3 (-4.68%) | 16,278 |
| 23 Jun 2017 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 (0.0%) | 0 |
| 22 Jun 2017 | INR | 27.65 | 27.8 | 27.65 | 27.8 | 27.8 | -1.3 (-4.47%) | 280 |
| 21 Jun 2017 | INR | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | -1.5 (-4.90%) | 100 |
| 20 Jun 2017 | INR | 29.75 | 30.6 | 29.75 | 30.6 | 30.6 | +0.85 (+2.86%) | 3,000 |
| 19 Jun 2017 | INR | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | +0.85 (+2.94%) | 550 |
| 16 Jun 2017 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | +1.15 (+4.14%) | 35 |
| 15 Jun 2017 | INR | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | +1.05 (+3.93%) | 5,515 |
| 14 Jun 2017 | INR | 24.45 | 26.7 | 24.45 | 26.7 | 26.7 | +1 (+3.89%) | 8,333 |
