Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2017 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -1.35 (-4.99%) | 9,213 |
12 Jun 2017 | INR | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -1.4 (-4.92%) | 219 |
9 Jun 2017 | INR | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -1.45 (-4.85%) | 1,000 |
8 Jun 2017 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | -1.55 (-4.93%) | 1,050 |
7 Jun 2017 | INR | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -1.65 (-4.98%) | 261 |
6 Jun 2017 | INR | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | -1.7 (-4.89%) | 1,094 |
5 Jun 2017 | INR | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | -1.8 (-4.92%) | 1,000 |
2 Jun 2017 | INR | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | 0.0 (0.0%) | 0 |
1 Jun 2017 | INR | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | 0.0 (0.0%) | 0 |
31 May 2017 | INR | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | 0.0 (0.0%) | 0 |
30 May 2017 | INR | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | 0.0 (0.0%) | 0 |
29 May 2017 | INR | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | 0.0 (0.0%) | 0 |
26 May 2017 | INR | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | 0.0 (0.0%) | 0 |
25 May 2017 | INR | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | 0.0 (0.0%) | 0 |
24 May 2017 | INR | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | 0.0 (0.0%) | 0 |
23 May 2017 | INR | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | 0.0 (0.0%) | 0 |
22 May 2017 | INR | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | 0.0 (0.0%) | 0 |
19 May 2017 | INR | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | 0.0 (0.0%) | 0 |
18 May 2017 | INR | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | 0.0 (0.0%) | 0 |
17 May 2017 | INR | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | 0.0 (0.0%) | 0 |
16 May 2017 | INR | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | 0.0 (0.0%) | 0 |
15 May 2017 | INR | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | 0.0 (0.0%) | 0 |
12 May 2017 | INR | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | 0.0 (0.0%) | 0 |
11 May 2017 | INR | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | 0.0 (0.0%) | 0 |
10 May 2017 | INR | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | 0.0 (0.0%) | 0 |
9 May 2017 | INR | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | 0.0 (0.0%) | 0 |
8 May 2017 | INR | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | 0.0 (0.0%) | 0 |
5 May 2017 | INR | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | 0.0 (0.0%) | 0 |
4 May 2017 | INR | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | 0.0 (0.0%) | 0 |
3 May 2017 | INR | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | 0.0 (0.0%) | 0 |