Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2015 | INR | 47.9 | 47.9 | 47.9 | 47.9 | 47.9 | 0.0 (0.0%) | 0 |
28 Dec 2015 | INR | 47.9 | 47.9 | 47.9 | 47.9 | 47.9 | 0.0 (0.0%) | 0 |
24 Dec 2015 | INR | 47.9 | 47.9 | 47.9 | 47.9 | 47.9 | 0.0 (0.0%) | 0 |
23 Dec 2015 | INR | 47.9 | 47.9 | 47.9 | 47.9 | 47.9 | 0.0 (0.0%) | 0 |
22 Dec 2015 | INR | 47.9 | 47.9 | 47.9 | 47.9 | 47.9 | 0.0 (0.0%) | 0 |
21 Dec 2015 | INR | 47.9 | 47.9 | 47.9 | 47.9 | 47.9 | 0.0 (0.0%) | 0 |
18 Dec 2015 | INR | 47.9 | 47.9 | 47.9 | 47.9 | 47.9 | 0.0 (0.0%) | 0 |
17 Dec 2015 | INR | 47.9 | 47.9 | 47.8 | 47.9 | 47.9 | -0.1 (-0.21%) | 2,000 |
16 Dec 2015 | INR | 49.8 | 49.8 | 48 | 48 | 48 | -1.8 (-3.61%) | 22,600 |
15 Dec 2015 | INR | 50 | 50 | 49.8 | 49.8 | 49.8 | +0.65 (+1.32%) | 25,000 |
14 Dec 2015 | INR | 47 | 49.35 | 47 | 49.15 | 49.15 | +2.15 (+4.57%) | 13,000 |
11 Dec 2015 | INR | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
10 Dec 2015 | INR | 47 | 47 | 47 | 47 | 47 | -2.15 (-4.37%) | 50 |
9 Dec 2015 | INR | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | 0.0 (0.0%) | 0 |
8 Dec 2015 | INR | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | 0.0 (0.0%) | 0 |
7 Dec 2015 | INR | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | -2.55 (-4.93%) | 11,000 |
4 Dec 2015 | INR | 47 | 51.7 | 47 | 51.7 | 51.7 | +2.45 (+4.97%) | 19,010 |
3 Dec 2015 | INR | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0.0 (0.0%) | 0 |
2 Dec 2015 | INR | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0.0 (0.0%) | 0 |
1 Dec 2015 | INR | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0.0 (0.0%) | 0 |
30 Nov 2015 | INR | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0.0 (0.0%) | 0 |
27 Nov 2015 | INR | 51.7 | 51.7 | 49.25 | 49.25 | 49.25 | -2.55 (-4.92%) | 123,000 |
26 Nov 2015 | INR | 51.8 | 51.8 | 51.7 | 51.8 | 51.8 | 0.0 (0.0%) | 145,610 |
24 Nov 2015 | INR | 51.8 | 51.8 | 51.8 | 51.8 | 51.8 | +0.2 (+0.39%) | 5,700 |
23 Nov 2015 | INR | 51.65 | 51.65 | 51.6 | 51.6 | 51.6 | +2.4 (+4.88%) | 5,500 |
20 Nov 2015 | INR | 51.6 | 51.6 | 48.5 | 49.2 | 49.2 | -0.3 (-0.61%) | 45,200 |
19 Nov 2015 | INR | 47 | 49.5 | 45.5 | 49.5 | 49.5 | +2.1 (+4.43%) | 42,000 |
18 Nov 2015 | INR | 47.4 | 47.4 | 47.4 | 47.4 | 47.4 | 0.0 (0.0%) | 5 |
17 Nov 2015 | INR | 47.4 | 47.4 | 47.4 | 47.4 | 47.4 | +2.25 (+4.98%) | 6,300 |
16 Nov 2015 | INR | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | +2.15 (+5%) | 5,000 |