| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2015 | INR | 40 | 43.3 | 40 | 43 | 43 | +1.4 (+3.37%) | 37,000 |
| 11 Nov 2015 | INR | 41.6 | 41.6 | 41.6 | 41.6 | 41.6 | +1.95 (+4.92%) | 4,000 |
| 10 Nov 2015 | INR | 37.9 | 39.75 | 37.9 | 39.65 | 39.65 | +1.75 (+4.62%) | 3,950 |
| 9 Nov 2015 | INR | 34.5 | 37.9 | 34.4 | 37.9 | 37.9 | +1.8 (+4.99%) | 168,000 |
| 6 Nov 2015 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | -1.85 (-4.87%) | 10,000 |
| 5 Nov 2015 | INR | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | -1.95 (-4.89%) | 10,116 |
| 4 Nov 2015 | INR | 42 | 42 | 39.9 | 39.9 | 39.9 | -2.1 (-5%) | 10,500 |
| 3 Nov 2015 | INR | 38 | 42 | 38 | 42 | 42 | +2 (+5%) | 20,002 |
| 2 Nov 2015 | INR | 40 | 40 | 40 | 40 | 40 | -2.1 (-4.99%) | 3,750 |
| 30 Oct 2015 | INR | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | +0.2 (+0.48%) | 0 |
| 29 Oct 2015 | INR | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | +0.4 (+0.96%) | 17,900 |
| 28 Oct 2015 | INR | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | +3.5 (+9.21%) | 20,400 |
| 27 Oct 2015 | INR | 38 | 38 | 38 | 38 | 38 | -1.9 (-4.76%) | 0 |
| 26 Oct 2015 | INR | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | +3.8 (+10.53%) | 10,005 |
| 23 Oct 2015 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | -1.9 (-5%) | 0 |
| 21 Oct 2015 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
| 20 Oct 2015 | INR | 40 | 42 | 38 | 38 | 38 | -2 (-5%) | 38,005 |
| 19 Oct 2015 | INR | 42.1 | 42.1 | 40 | 40 | 40 | -2.1 (-4.99%) | 199 |
| 16 Oct 2015 | INR | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | +0.6 (+1.45%) | 2 |
| 15 Oct 2015 | INR | 38 | 41.5 | 38 | 41.5 | 41.5 | 0.0 (0.0%) | 57,579 |
