Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | INR | 6 | 6 | 5.95 | 6 | 6 | +0.27 (+4.71%) | 40,000 |
9 Sep 2022 | INR | 5.68 | 5.96 | 5.41 | 5.73 | 5.73 | +0.05 (+0.88%) | 55,000 |
8 Sep 2022 | INR | 5.68 | 5.68 | 5.6 | 5.68 | 5.68 | +0.27 (+4.99%) | 170,000 |
7 Sep 2022 | INR | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | +0.25 (+4.84%) | 15,000 |
6 Sep 2022 | INR | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | +0.24 (+4.88%) | 10,000 |
5 Sep 2022 | INR | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | +0.23 (+4.90%) | 25,000 |
2 Sep 2022 | INR | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | +0.22 (+4.92%) | 15,000 |
1 Sep 2022 | INR | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | +0.21 (+4.93%) | 5,000 |
30 Aug 2022 | INR | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | +0.2 (+4.93%) | 20,000 |
29 Aug 2022 | INR | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | +0.19 (+4.91%) | 30,000 |
26 Aug 2022 | INR | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | +0.18 (+4.88%) | 5,000 |
25 Aug 2022 | INR | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | +0.17 (+4.83%) | 5,000 |
24 Aug 2022 | INR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | +0.16 (+4.76%) | 10,000 |
23 Aug 2022 | INR | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | +0.16 (+5%) | 5,000 |
22 Aug 2022 | INR | 3.15 | 3.2 | 3.15 | 3.2 | 3.2 | +0.15 (+4.92%) | 80,000 |
19 Aug 2022 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
18 Aug 2022 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
17 Aug 2022 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.27 (+9.71%) | 5,000 |
16 Aug 2022 | INR | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | +0.25 (+9.88%) | 25,000 |
12 Aug 2022 | INR | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | +0.23 (+10%) | 5,000 |
11 Aug 2022 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
10 Aug 2022 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
8 Aug 2022 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
5 Aug 2022 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
4 Aug 2022 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
3 Aug 2022 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
2 Aug 2022 | INR | 2.33 | 2.33 | 2.3 | 2.3 | 2.3 | -0.04 (-1.71%) | 15,000 |
1 Aug 2022 | INR | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
29 Jul 2022 | INR | 2.35 | 2.35 | 2.34 | 2.34 | 2.34 | -0.1 (-4.10%) | 10,000 |
28 Jul 2022 | INR | 2.34 | 2.44 | 2.34 | 2.44 | 2.44 | +0.1 (+4.27%) | 10,000 |