Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2022 | INR | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 0 |
2 May 2022 | INR | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -0.19 (-4.68%) | 5,000 |
29 Apr 2022 | INR | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 0 |
28 Apr 2022 | INR | 4.44 | 4.44 | 4.06 | 4.06 | 4.06 | -0.21 (-4.92%) | 10,000 |
27 Apr 2022 | INR | 4.28 | 4.28 | 4.24 | 4.27 | 4.27 | +0.18 (+4.40%) | 20,000 |
26 Apr 2022 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | +0.13 (+3.28%) | 5,000 |
25 Apr 2022 | INR | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 5,000 |
22 Apr 2022 | INR | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | +0.17 (+4.49%) | 5,000 |
21 Apr 2022 | INR | 3.75 | 3.8 | 3.75 | 3.79 | 3.79 | +0.16 (+4.41%) | 15,000 |
20 Apr 2022 | INR | 3.6 | 3.65 | 3.6 | 3.63 | 3.63 | +0.13 (+3.71%) | 10,000 |
19 Apr 2022 | INR | 3.4 | 3.5 | 3.4 | 3.5 | 3.5 | +0.1 (+2.94%) | 10,000 |
18 Apr 2022 | INR | 3.35 | 3.4 | 3.35 | 3.4 | 3.4 | -0.1 (-2.86%) | 10,000 |
13 Apr 2022 | INR | 3.23 | 3.5 | 3.23 | 3.5 | 3.5 | +0.1 (+2.94%) | 25,000 |
12 Apr 2022 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
11 Apr 2022 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.05 (-1.45%) | 5,000 |
8 Apr 2022 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
7 Apr 2022 | INR | 3.25 | 3.45 | 3.25 | 3.45 | 3.45 | +0.15 (+4.55%) | 10,000 |
6 Apr 2022 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.03 (-0.90%) | 10,000 |
5 Apr 2022 | INR | 3.33 | 3.5 | 3.33 | 3.33 | 3.33 | -0.17 (-4.86%) | 30,000 |
4 Apr 2022 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.18 (-4.89%) | 10,000 |
1 Apr 2022 | INR | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 5,000 |
31 Mar 2022 | INR | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -0.19 (-4.91%) | 5,000 |
30 Mar 2022 | INR | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 0 |
29 Mar 2022 | INR | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 0 |
28 Mar 2022 | INR | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 0 |
25 Mar 2022 | INR | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 0 |
24 Mar 2022 | INR | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 0 |
23 Mar 2022 | INR | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 0 |
22 Mar 2022 | INR | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 0 |
21 Mar 2022 | INR | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 0 |