Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2022 | INR | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 0 |
16 Mar 2022 | INR | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 0 |
15 Mar 2022 | INR | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 0 |
14 Mar 2022 | INR | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 0 |
11 Mar 2022 | INR | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 0 |
10 Mar 2022 | INR | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 0 |
9 Mar 2022 | INR | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 0 |
8 Mar 2022 | INR | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 0 |
7 Mar 2022 | INR | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 0 |
4 Mar 2022 | INR | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -0.2 (-4.91%) | 5,000 |
3 Mar 2022 | INR | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0 (0.0%) | 0 |
2 Mar 2022 | INR | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0 (0.0%) | 5,000 |
28 Feb 2022 | INR | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -0.21 (-4.91%) | 5,000 |
25 Feb 2022 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 0 |
24 Feb 2022 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 0 |
23 Feb 2022 | INR | 4.25 | 4.28 | 4.25 | 4.28 | 4.28 | 0.0 (0.0%) | 10,000 |
22 Feb 2022 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 0 |
21 Feb 2022 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 0 |
18 Feb 2022 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.22 (-4.89%) | 5,000 |
17 Feb 2022 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.02 (-0.44%) | 5,000 |
16 Feb 2022 | INR | 4.3 | 4.52 | 4.3 | 4.52 | 4.52 | 0.0 (0.0%) | 10,000 |
15 Feb 2022 | INR | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.23 (-4.84%) | 5,000 |
14 Feb 2022 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.24 (-4.81%) | 5,000 |
11 Feb 2022 | INR | 4.95 | 4.99 | 4.12 | 4.99 | 4.99 | +0.45 (+9.91%) | 115,000 |
10 Feb 2022 | INR | 4.13 | 4.54 | 4.13 | 4.54 | 4.54 | +0.41 (+9.93%) | 45,000 |
9 Feb 2022 | INR | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | +0.37 (+9.84%) | 50,000 |
8 Feb 2022 | INR | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | +0.34 (+9.94%) | 25,000 |
7 Feb 2022 | INR | 3.75 | 3.75 | 3.42 | 3.42 | 3.42 | -0.33 (-8.80%) | 40,000 |
4 Feb 2022 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
3 Feb 2022 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |