Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2022 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
1 Feb 2022 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
31 Jan 2022 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 5,000 |
28 Jan 2022 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 5,000 |
27 Jan 2022 | INR | 3.73 | 3.75 | 3.73 | 3.75 | 3.75 | +0.15 (+4.17%) | 10,000 |
25 Jan 2022 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
24 Jan 2022 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.05 (+1.41%) | 15,000 |
21 Jan 2022 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
20 Jan 2022 | INR | 3.62 | 3.62 | 3.55 | 3.55 | 3.55 | -0.07 (-1.93%) | 15,000 |
19 Jan 2022 | INR | 3.65 | 3.65 | 3.62 | 3.62 | 3.62 | -0.19 (-4.99%) | 50,000 |
18 Jan 2022 | INR | 4.01 | 4.01 | 3.81 | 3.81 | 3.81 | -0.2 (-4.99%) | 35,000 |
17 Jan 2022 | INR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 10,000 |
14 Jan 2022 | INR | 4.02 | 4.02 | 4.01 | 4.01 | 4.01 | -0.21 (-4.98%) | 25,000 |
13 Jan 2022 | INR | 4.4 | 4.41 | 4.22 | 4.22 | 4.22 | 0.0 (0.0%) | 30,000 |
12 Jan 2022 | INR | 4.22 | 4.24 | 4.22 | 4.22 | 4.22 | +0.18 (+4.46%) | 25,000 |
11 Jan 2022 | INR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | +0.19 (+4.94%) | 25,000 |
10 Jan 2022 | INR | 3.69 | 3.85 | 3.69 | 3.85 | 3.85 | +0.16 (+4.34%) | 25,000 |
7 Jan 2022 | INR | 3.65 | 3.7 | 3.4 | 3.69 | 3.69 | +0.13 (+3.65%) | 85,000 |
6 Jan 2022 | INR | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 10,000 |
5 Jan 2022 | INR | 3.56 | 3.57 | 3.56 | 3.56 | 3.56 | -0.18 (-4.81%) | 30,000 |
4 Jan 2022 | INR | 3.72 | 3.74 | 3.72 | 3.74 | 3.74 | +0.17 (+4.76%) | 30,000 |
3 Jan 2022 | INR | 3.45 | 3.57 | 3.4 | 3.57 | 3.57 | +0.17 (+5%) | 55,000 |
31 Dec 2021 | INR | 3.25 | 3.4 | 3.09 | 3.4 | 3.4 | +0.15 (+4.62%) | 40,000 |
30 Dec 2021 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.17 (-4.97%) | 15,000 |
29 Dec 2021 | INR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -0.18 (-5%) | 15,000 |
28 Dec 2021 | INR | 3.63 | 3.64 | 3.3 | 3.6 | 3.6 | +0.13 (+3.75%) | 40,000 |
27 Dec 2021 | INR | 3.46 | 3.47 | 3.46 | 3.47 | 3.47 | +0.16 (+4.83%) | 40,000 |
24 Dec 2021 | INR | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | +0.14 (+4.42%) | 10,000 |
23 Dec 2021 | INR | 3.17 | 3.18 | 3.17 | 3.17 | 3.17 | +0.14 (+4.62%) | 15,000 |
22 Dec 2021 | INR | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | +0.14 (+4.84%) | 5,000 |