Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | INR | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 5,000 |
23 Feb 2024 | INR | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 0 |
22 Feb 2024 | INR | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.2 (-4.78%) | 5,000 |
21 Feb 2024 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | +0.19 (+4.76%) | 10,000 |
20 Feb 2024 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
19 Feb 2024 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 5,000 |
16 Feb 2024 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
15 Feb 2024 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
14 Feb 2024 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.2 (-4.77%) | 10,000 |
13 Feb 2024 | INR | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -0.22 (-4.99%) | 5,000 |
12 Feb 2024 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0 (0.0%) | 0 |
9 Feb 2024 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0 (0.0%) | 0 |
8 Feb 2024 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0 (0.0%) | 0 |
7 Feb 2024 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0 (0.0%) | 0 |
6 Feb 2024 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0 (0.0%) | 0 |
5 Feb 2024 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0 (0.0%) | 0 |
2 Feb 2024 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0 (0.0%) | 0 |
1 Feb 2024 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0 (0.0%) | 10,000 |
31 Jan 2024 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0 (0.0%) | 5,000 |
30 Jan 2024 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -0.49 (-10%) | 5,000 |
29 Jan 2024 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 5,000 |
25 Jan 2024 | INR | 4.86 | 4.9 | 4.86 | 4.9 | 4.9 | -0.46 (-8.58%) | 10,000 |
24 Jan 2024 | INR | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
23 Jan 2024 | INR | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 5,000 |
20 Jan 2024 | INR | 4.61 | 5.4 | 4.61 | 5.36 | 5.36 | +0.41 (+8.28%) | 40,000 |
19 Jan 2024 | INR | 4.87 | 5.12 | 4.84 | 4.95 | 4.95 | -0.41 (-7.65%) | 55,000 |
18 Jan 2024 | INR | 5.46 | 5.46 | 5.36 | 5.36 | 5.36 | -0.59 (-9.92%) | 45,000 |
17 Jan 2024 | INR | 5.95 | 5.95 | 5.9 | 5.95 | 5.95 | +0.54 (+9.98%) | 110,000 |
16 Jan 2024 | INR | 4.5 | 5.42 | 4.5 | 5.41 | 5.41 | +0.48 (+9.74%) | 105,000 |
15 Jan 2024 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -0.01 (-0.20%) | 5,000 |