Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2021 | INR | 2.88 | 2.89 | 2.88 | 2.89 | 2.89 | +0.13 (+4.71%) | 15,000 |
20 Dec 2021 | INR | 2.75 | 2.77 | 2.65 | 2.76 | 2.76 | +0.11 (+4.15%) | 25,000 |
17 Dec 2021 | INR | 2.77 | 2.77 | 2.65 | 2.65 | 2.65 | +0.01 (+0.38%) | 45,000 |
16 Dec 2021 | INR | 2.55 | 2.64 | 2.55 | 2.64 | 2.64 | +0.03 (+1.15%) | 15,000 |
15 Dec 2021 | INR | 2.6 | 2.65 | 2.47 | 2.61 | 2.61 | +0.07 (+2.76%) | 70,000 |
14 Dec 2021 | INR | 2.35 | 2.54 | 2.33 | 2.54 | 2.54 | +0.12 (+4.96%) | 50,000 |
13 Dec 2021 | INR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -0.08 (-3.20%) | 5,000 |
10 Dec 2021 | INR | 2.62 | 2.62 | 2.5 | 2.5 | 2.5 | -0.02 (-0.79%) | 20,000 |
9 Dec 2021 | INR | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | +0.12 (+5%) | 15,000 |
8 Dec 2021 | INR | 2.49 | 2.49 | 2.4 | 2.4 | 2.4 | -0.1 (-4%) | 30,000 |
7 Dec 2021 | INR | 2.55 | 2.55 | 2.5 | 2.5 | 2.5 | +0.07 (+2.88%) | 15,000 |
6 Dec 2021 | INR | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 25,000 |
3 Dec 2021 | INR | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 0 |
2 Dec 2021 | INR | 2.35 | 2.43 | 2.35 | 2.43 | 2.43 | -0.03 (-1.22%) | 20,000 |
1 Dec 2021 | INR | 2.4 | 2.49 | 2.29 | 2.46 | 2.46 | +0.06 (+2.50%) | 35,000 |
30 Nov 2021 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.1 (-4%) | 10,000 |
29 Nov 2021 | INR | 2.38 | 2.5 | 2.38 | 2.5 | 2.5 | 0.0 (0.0%) | 15,000 |
28 Nov 2021 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
27 Nov 2021 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
26 Nov 2021 | INR | 2.55 | 2.55 | 2.5 | 2.5 | 2.5 | +0.07 (+2.88%) | 20,000 |
25 Nov 2021 | INR | 2.33 | 2.43 | 2.33 | 2.43 | 2.43 | +0.11 (+4.74%) | 20,000 |
24 Nov 2021 | INR | 2.33 | 2.4 | 2.32 | 2.32 | 2.32 | -0.12 (-4.92%) | 35,000 |
23 Nov 2021 | INR | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -0.12 (-4.69%) | 5,000 |
22 Nov 2021 | INR | 2.6 | 2.6 | 2.47 | 2.56 | 2.56 | -0.04 (-1.54%) | 35,000 |
18 Nov 2021 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.12 (+4.84%) | 15,000 |
17 Nov 2021 | INR | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | +0.11 (+4.64%) | 5,000 |
16 Nov 2021 | INR | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | +0.11 (+4.87%) | 10,000 |
15 Nov 2021 | INR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -0.11 (-4.64%) | 30,000 |
12 Nov 2021 | INR | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -0.12 (-4.82%) | 20,000 |
11 Nov 2021 | INR | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | -0.13 (-4.96%) | 10,000 |