Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 4.92 | 4.94 | 4.92 | 4.94 | 4.94 | -0.45 (-8.35%) | 10,000 |
11 Jan 2024 | INR | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | +0.39 (+7.80%) | 5,000 |
10 Jan 2024 | INR | 5.38 | 5.38 | 5 | 5 | 5 | -0.34 (-6.37%) | 20,000 |
9 Jan 2024 | INR | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -0.04 (-0.74%) | 5,000 |
8 Jan 2024 | INR | 4.86 | 5.38 | 4.86 | 5.38 | 5.38 | -0.01 (-0.19%) | 10,000 |
5 Jan 2024 | INR | 5.18 | 5.39 | 4.93 | 5.39 | 5.39 | -0.01 (-0.19%) | 15,000 |
4 Jan 2024 | INR | 5.73 | 5.73 | 4.86 | 5.4 | 5.4 | 0.0 (0.0%) | 70,000 |
3 Jan 2024 | INR | 6 | 6 | 5.4 | 5.4 | 5.4 | -0.6 (-10%) | 65,000 |
2 Jan 2024 | INR | 5.99 | 6.03 | 4.95 | 6 | 6 | +0.51 (+9.29%) | 255,000 |
1 Jan 2024 | INR | 5.4 | 5.49 | 5.4 | 5.49 | 5.49 | +0.91 (+19.87%) | 70,000 |
29 Dec 2023 | INR | 4.57 | 4.58 | 4.57 | 4.58 | 4.58 | +0.76 (+19.90%) | 70,000 |
28 Dec 2023 | INR | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | +0.63 (+19.75%) | 5,000 |
27 Dec 2023 | INR | 3.2 | 3.2 | 3.19 | 3.19 | 3.19 | -0.51 (-13.78%) | 10,000 |
26 Dec 2023 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
22 Dec 2023 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
21 Dec 2023 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
20 Dec 2023 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
19 Dec 2023 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
18 Dec 2023 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
15 Dec 2023 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
14 Dec 2023 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
13 Dec 2023 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
12 Dec 2023 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.03 (-0.80%) | 5,000 |
11 Dec 2023 | INR | 3.6 | 3.73 | 3.6 | 3.73 | 3.73 | +0.62 (+19.94%) | 15,000 |
8 Dec 2023 | INR | 3.64 | 3.66 | 2.9 | 3.11 | 3.11 | +0.03 (+0.97%) | 35,000 |
7 Dec 2023 | INR | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
6 Dec 2023 | INR | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
5 Dec 2023 | INR | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
4 Dec 2023 | INR | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
1 Dec 2023 | INR | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | +0.23 (+8.07%) | 10,000 |