Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2020 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 0 |
16 Oct 2020 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 0 |
15 Oct 2020 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 0 |
14 Oct 2020 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 0 |
13 Oct 2020 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 0 |
12 Oct 2020 | INR | 22.4 | 32.8 | 22.4 | 27.6 | 27.6 | -0.4 (-1.43%) | 25,000 |
9 Oct 2020 | INR | 28 | 28 | 28 | 28 | 28 | -3.8 (-11.95%) | 10,000 |
8 Oct 2020 | INR | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | +4.5 (+16.48%) | 5,000 |
7 Oct 2020 | INR | 27.1 | 27.75 | 24.65 | 27.3 | 27.3 | +0.15 (+0.55%) | 35,000 |
6 Oct 2020 | INR | 27 | 28 | 25 | 27.15 | 27.15 | +0.15 (+0.56%) | 45,000 |
5 Oct 2020 | INR | 26.5 | 29 | 24.75 | 27 | 27 | -0.5 (-1.82%) | 70,000 |
1 Oct 2020 | INR | 28.5 | 28.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 25,000 |
30 Sep 2020 | INR | 27.75 | 27.75 | 27.5 | 27.5 | 27.5 | -0.5 (-1.79%) | 10,000 |
29 Sep 2020 | INR | 29.8 | 29.8 | 25.35 | 28 | 28 | -0.15 (-0.53%) | 45,000 |
28 Sep 2020 | INR | 24.75 | 30.2 | 24.75 | 28.15 | 28.15 | +0.65 (+2.36%) | 50,000 |
25 Sep 2020 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
24 Sep 2020 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
23 Sep 2020 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
22 Sep 2020 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
21 Sep 2020 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
18 Sep 2020 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
17 Sep 2020 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
16 Sep 2020 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
15 Sep 2020 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
14 Sep 2020 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +2.4 (+9.56%) | 15,000 |
11 Sep 2020 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
10 Sep 2020 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.1 (-0.40%) | 5,000 |
9 Sep 2020 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
8 Sep 2020 | INR | 25.4 | 25.4 | 25.2 | 25.2 | 25.2 | -0.3 (-1.18%) | 10,000 |
7 Sep 2020 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -2.8 (-9.89%) | 15,000 |