Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2020 | INR | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 0.0 (0.0%) | 0 |
3 Sep 2020 | INR | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | -1.1 (-3.74%) | 5,000 |
2 Sep 2020 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0.0 (0.0%) | 0 |
1 Sep 2020 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0.0 (0.0%) | 0 |
31 Aug 2020 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0.0 (0.0%) | 0 |
28 Aug 2020 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0.0 (0.0%) | 0 |
27 Aug 2020 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0.0 (0.0%) | 0 |
26 Aug 2020 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0.0 (0.0%) | 0 |
25 Aug 2020 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0.0 (0.0%) | 0 |
24 Aug 2020 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | +1.6 (+5.76%) | 5,000 |
21 Aug 2020 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 (0.0%) | 0 |
20 Aug 2020 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +2.05 (+7.96%) | 5,000 |
19 Aug 2020 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
18 Aug 2020 | INR | 27.5 | 27.5 | 25.05 | 25.75 | 25.75 | -2.05 (-7.37%) | 25,000 |
17 Aug 2020 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | -1 (-3.47%) | 5,000 |
14 Aug 2020 | INR | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | -1.2 (-4%) | 10,000 |
13 Aug 2020 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
12 Aug 2020 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
11 Aug 2020 | INR | 29.5 | 30 | 29.5 | 30 | 30 | +1 (+3.45%) | 15,000 |
10 Aug 2020 | INR | 29 | 29 | 29 | 29 | 29 | +2.4 (+9.02%) | 20,000 |
7 Aug 2020 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
6 Aug 2020 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
5 Aug 2020 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
4 Aug 2020 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
3 Aug 2020 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
31 Jul 2020 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -1.4 (-5%) | 10,000 |
30 Jul 2020 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
29 Jul 2020 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
28 Jul 2020 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
27 Jul 2020 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |