| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | INR | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | 0.0 (0.0%) | 0 |
| 11 Jun 2020 | INR | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | 0.0 (0.0%) | 0 |
| 10 Jun 2020 | INR | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | 0.0 (0.0%) | 0 |
| 9 Jun 2020 | INR | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | -1.6 (-4.86%) | 30,000 |
| 8 Jun 2020 | INR | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | +2.85 (+9.48%) | 5,000 |
| 5 Jun 2020 | INR | 30 | 30.05 | 30 | 30.05 | 30.05 | +2.65 (+9.67%) | 15,000 |
| 4 Jun 2020 | INR | 27.4 | 27.4 | 27.35 | 27.4 | 27.4 | +2.4 (+9.60%) | 15,000 |
| 3 Jun 2020 | INR | 26 | 26 | 25 | 25 | 25 | +1.3 (+5.49%) | 10,000 |
| 2 Jun 2020 | INR | 23.6 | 23.7 | 23.6 | 23.7 | 23.7 | -0.05 (-0.21%) | 10,000 |
| 1 Jun 2020 | INR | 19.9 | 26.5 | 19.9 | 23.75 | 23.75 | +1.6 (+7.22%) | 50,000 |
| 29 May 2020 | INR | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.05 (-0.23%) | 5,000 |
| 28 May 2020 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +2 (+9.90%) | 15,000 |
| 27 May 2020 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
| 26 May 2020 | INR | 19.85 | 21 | 19.85 | 20.2 | 20.2 | +1.5 (+8.02%) | 30,000 |
| 22 May 2020 | INR | 16.65 | 18.7 | 16.6 | 18.7 | 18.7 | -0.05 (-0.27%) | 55,000 |
| 21 May 2020 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
| 20 May 2020 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
| 19 May 2020 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
| 18 May 2020 | INR | 18.4 | 18.75 | 18.4 | 18.75 | 18.75 | +0.85 (+4.75%) | 35,000 |
| 15 May 2020 | INR | 17.5 | 17.9 | 17.5 | 17.9 | 17.9 | +0.65 (+3.77%) | 10,000 |
| 14 May 2020 | INR | 16.5 | 17.25 | 16.5 | 17.25 | 17.25 | +0.25 (+1.47%) | 10,000 |
| 13 May 2020 | INR | 17 | 17 | 17 | 17 | 17 | +0.7 (+4.29%) | 5,000 |
| 12 May 2020 | INR | 16 | 16.3 | 14.95 | 16.3 | 16.3 | +0.4 (+2.52%) | 20,000 |
| 11 May 2020 | INR | 14.75 | 16 | 14.75 | 15.9 | 15.9 | +0.4 (+2.58%) | 25,000 |
| 8 May 2020 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +1 (+6.90%) | 5,000 |
| 7 May 2020 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 5,000 |
| 6 May 2020 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 5 May 2020 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 4 May 2020 | INR | 15 | 15.6 | 14.5 | 14.5 | 14.5 | -1.9 (-11.59%) | 20,000 |
| 30 Apr 2020 | INR | 14.9 | 16.85 | 14.9 | 16.4 | 16.4 | -2.2 (-11.83%) | 20,000 |
