Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2020 | INR | 17.7 | 18.6 | 17.7 | 18.6 | 18.6 | -0.35 (-1.85%) | 25,000 |
28 Apr 2020 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.1 (-0.52%) | 5,000 |
27 Apr 2020 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
24 Apr 2020 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
23 Apr 2020 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
22 Apr 2020 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.5 (-2.56%) | 5,000 |
21 Apr 2020 | INR | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
20 Apr 2020 | INR | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
17 Apr 2020 | INR | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
16 Apr 2020 | INR | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
15 Apr 2020 | INR | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
13 Apr 2020 | INR | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
9 Apr 2020 | INR | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
8 Apr 2020 | INR | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
7 Apr 2020 | INR | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
3 Apr 2020 | INR | 19.75 | 19.75 | 19.55 | 19.55 | 19.55 | -0.25 (-1.26%) | 20,000 |
1 Apr 2020 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
31 Mar 2020 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
30 Mar 2020 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
27 Mar 2020 | INR | 18.8 | 19.8 | 18.8 | 19.8 | 19.8 | -0.1 (-0.50%) | 20,000 |
26 Mar 2020 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
25 Mar 2020 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.05 (-0.25%) | 5,000 |
24 Mar 2020 | INR | 16.4 | 19.95 | 16.4 | 19.95 | 19.95 | +0.25 (+1.27%) | 15,000 |
23 Mar 2020 | INR | 16.3 | 19.7 | 16.3 | 19.7 | 19.7 | -0.35 (-1.75%) | 30,000 |
20 Mar 2020 | INR | 16.5 | 20.05 | 16.5 | 20.05 | 20.05 | -0.1 (-0.50%) | 75,000 |
19 Mar 2020 | INR | 21.35 | 21.35 | 20.15 | 20.15 | 20.15 | -1.25 (-5.84%) | 10,000 |
18 Mar 2020 | INR | 18.5 | 21.4 | 18.5 | 21.4 | 21.4 | -0.1 (-0.47%) | 95,000 |
17 Mar 2020 | INR | 15.75 | 21.5 | 15.4 | 21.5 | 21.5 | +3.15 (+17.17%) | 190,000 |
16 Mar 2020 | INR | 16.4 | 18.35 | 15 | 18.35 | 18.35 | +0.95 (+5.46%) | 80,000 |
13 Mar 2020 | INR | 14.5 | 17.4 | 14.5 | 17.4 | 17.4 | -0.15 (-0.85%) | 15,000 |