Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2018 | INR | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 0 |
28 Mar 2018 | INR | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 0 |
27 Mar 2018 | INR | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 0 |
26 Mar 2018 | INR | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 0 |
23 Mar 2018 | INR | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 0 |
22 Mar 2018 | INR | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 0 |
21 Mar 2018 | INR | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 0 |
20 Mar 2018 | INR | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 0 |
19 Mar 2018 | INR | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 0 |
16 Mar 2018 | INR | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 0 |
15 Mar 2018 | INR | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 0 |
14 Mar 2018 | INR | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 0 |
13 Mar 2018 | INR | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | +0.02 (+0.58%) | 10,000 |
12 Mar 2018 | INR | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 0 |
9 Mar 2018 | INR | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 0 |
8 Mar 2018 | INR | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 0 |
7 Mar 2018 | INR | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 0 |
6 Mar 2018 | INR | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | +0.31 (+9.90%) | 15,000 |
5 Mar 2018 | INR | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | +0.28 (+9.82%) | 10,000 |
1 Mar 2018 | INR | 2.77 | 2.85 | 2.77 | 2.85 | 2.85 | +0.25 (+9.62%) | 15,000 |
28 Feb 2018 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
27 Feb 2018 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.56 (-17.72%) | 10,000 |
26 Feb 2018 | INR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
23 Feb 2018 | INR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
22 Feb 2018 | INR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.01 (-0.32%) | 0 |
21 Feb 2018 | INR | 3.17 | 3.17 | 3.16 | 3.17 | 3.17 | -0.77 (-19.54%) | 10,000 |
20 Feb 2018 | INR | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -0.01 (-0.25%) | 0 |
19 Feb 2018 | INR | 3.5 | 3.96 | 2.97 | 3.95 | 3.95 | +0.24 (+6.47%) | 20,000 |
16 Feb 2018 | INR | 3.7 | 3.71 | 2.55 | 3.71 | 3.71 | +0.59 (+18.91%) | 25,000 |
15 Feb 2018 | INR | 2.27 | 3.12 | 2.25 | 3.12 | 3.12 | +0.32 (+11.43%) | 30,000 |