Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2017 | INR | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
3 Oct 2017 | INR | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
29 Sep 2017 | INR | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
28 Sep 2017 | INR | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
27 Sep 2017 | INR | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
26 Sep 2017 | INR | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | -0.13 (-4.89%) | 0 |
25 Sep 2017 | INR | 2.78 | 2.78 | 2.53 | 2.66 | 2.66 | +0.13 (+5.14%) | 10,000 |
22 Sep 2017 | INR | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
21 Sep 2017 | INR | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
20 Sep 2017 | INR | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | -0.13 (-4.89%) | 0 |
19 Sep 2017 | INR | 2.78 | 2.78 | 2.53 | 2.66 | 2.66 | 0.0 (0.0%) | 10,000 |
18 Sep 2017 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -0.14 (-5%) | 25,000 |
15 Sep 2017 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.12 (+4.48%) | 5,000 |
14 Sep 2017 | INR | 2.67 | 2.68 | 2.44 | 2.68 | 2.68 | +0.12 (+4.69%) | 130,000 |
13 Sep 2017 | INR | 2.8 | 2.8 | 2.56 | 2.56 | 2.56 | -0.12 (-4.48%) | 50,000 |
12 Sep 2017 | INR | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
11 Sep 2017 | INR | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
8 Sep 2017 | INR | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
7 Sep 2017 | INR | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
6 Sep 2017 | INR | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
5 Sep 2017 | INR | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
4 Sep 2017 | INR | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
1 Sep 2017 | INR | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -0.14 (-4.96%) | 5,000 |
31 Aug 2017 | INR | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -0.14 (-4.73%) | 5,000 |
30 Aug 2017 | INR | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -0.15 (-4.82%) | 5,000 |
29 Aug 2017 | INR | 3.41 | 3.41 | 3.11 | 3.11 | 3.11 | -0.16 (-4.89%) | 15,000 |
28 Aug 2017 | INR | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | +0.14 (+4.47%) | 5,000 |
24 Aug 2017 | INR | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | +0.13 (+4.33%) | 5,000 |
23 Aug 2017 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
22 Aug 2017 | INR | 3 | 3 | 3 | 3 | 3 | -0.11 (-3.54%) | 5,000 |