Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2017 | INR | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |
18 Aug 2017 | INR | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -0.16 (-4.89%) | 5,000 |
17 Aug 2017 | INR | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
16 Aug 2017 | INR | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -0.17 (-4.94%) | 5,000 |
14 Aug 2017 | INR | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.18 (-4.97%) | 10,000 |
11 Aug 2017 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
10 Aug 2017 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
9 Aug 2017 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.4 (-9.95%) | 5,000 |
8 Aug 2017 | INR | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -0.44 (-9.87%) | 5,000 |
7 Aug 2017 | INR | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -0.49 (-9.90%) | 5,000 |
4 Aug 2017 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
3 Aug 2017 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
2 Aug 2017 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.26 (-4.99%) | 5,000 |
1 Aug 2017 | INR | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.27 (-4.93%) | 5,000 |
31 Jul 2017 | INR | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0 (0.0%) | 0 |
28 Jul 2017 | INR | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.28 (-4.86%) | 5,000 |
27 Jul 2017 | INR | 5.75 | 5.76 | 5.22 | 5.76 | 5.76 | +0.27 (+4.92%) | 45,000 |
26 Jul 2017 | INR | 5.47 | 5.49 | 5.47 | 5.49 | 5.49 | +0.26 (+4.97%) | 25,000 |
25 Jul 2017 | INR | 5.22 | 5.23 | 5.22 | 5.23 | 5.23 | +0.24 (+4.81%) | 20,000 |
24 Jul 2017 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | +0.21 (+4.39%) | 5,000 |
21 Jul 2017 | INR | 4.74 | 4.78 | 4.74 | 4.78 | 4.78 | +0.22 (+4.82%) | 65,000 |
20 Jul 2017 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 0 |
19 Jul 2017 | INR | 4.35 | 4.56 | 4.35 | 4.56 | 4.56 | +0.21 (+4.83%) | 20,000 |
18 Jul 2017 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
17 Jul 2017 | INR | 4.34 | 4.35 | 4.34 | 4.35 | 4.35 | +0.2 (+4.82%) | 25,000 |
14 Jul 2017 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
13 Jul 2017 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.04 (+0.97%) | 5,000 |
12 Jul 2017 | INR | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | +0.19 (+4.85%) | 10,000 |
11 Jul 2017 | INR | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | +0.18 (+4.81%) | 5,000 |
10 Jul 2017 | INR | 3.41 | 3.74 | 3.41 | 3.74 | 3.74 | +0.34 (+10.00%) | 60,000 |