Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2017 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.24 (+7.59%) | 5,000 |
6 Jul 2017 | INR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | +0.28 (+9.72%) | 10,000 |
5 Jul 2017 | INR | 2.5 | 2.88 | 2.5 | 2.88 | 2.88 | +0.48 (+20%) | 15,000 |
4 Jul 2017 | INR | 2.15 | 2.4 | 2.15 | 2.4 | 2.4 | +0.4 (+20%) | 20,000 |
3 Jul 2017 | INR | 2 | 2 | 2 | 2 | 2 | +0.15 (+8.11%) | 10,000 |
30 Jun 2017 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
29 Jun 2017 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
28 Jun 2017 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
27 Jun 2017 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
23 Jun 2017 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
22 Jun 2017 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
21 Jun 2017 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
20 Jun 2017 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
19 Jun 2017 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
16 Jun 2017 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.14 (-7.04%) | 5,000 |
15 Jun 2017 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
14 Jun 2017 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
13 Jun 2017 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
12 Jun 2017 | INR | 2 | 2 | 1.96 | 1.99 | 1.99 | -0.01 (-0.50%) | 15,000 |
9 Jun 2017 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
8 Jun 2017 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 10,000 |
7 Jun 2017 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
6 Jun 2017 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
5 Jun 2017 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
2 Jun 2017 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 10,000 |
1 Jun 2017 | INR | 2 | 2 | 2 | 2 | 2 | -0.05 (-2.44%) | 15,000 |
31 May 2017 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
30 May 2017 | INR | 2.1 | 2.1 | 2.05 | 2.05 | 2.05 | -0.09 (-4.21%) | 10,000 |
29 May 2017 | INR | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -0.14 (-6.14%) | 5,000 |
26 May 2017 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -0.09 (-3.80%) | 5,000 |