Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2017 | INR | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 0 |
10 Apr 2017 | INR | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -0.14 (-3.89%) | 5,000 |
7 Apr 2017 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 5,000 |
6 Apr 2017 | INR | 3.35 | 3.6 | 3.35 | 3.6 | 3.6 | +0.37 (+11.46%) | 10,000 |
5 Apr 2017 | INR | 3.65 | 3.65 | 3.08 | 3.23 | 3.23 | -0.55 (-14.55%) | 20,000 |
3 Apr 2017 | INR | 4 | 4 | 3.78 | 3.78 | 3.78 | -0.27 (-6.67%) | 30,000 |
31 Mar 2017 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
30 Mar 2017 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
29 Mar 2017 | INR | 4.1 | 4.15 | 4.05 | 4.05 | 4.05 | -0.45 (-10%) | 15,000 |
28 Mar 2017 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
27 Mar 2017 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
24 Mar 2017 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.25 (+5.88%) | 20,000 |
23 Mar 2017 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
22 Mar 2017 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
21 Mar 2017 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
20 Mar 2017 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.15 (-3.41%) | 5,000 |
17 Mar 2017 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
16 Mar 2017 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
15 Mar 2017 | INR | 4.2 | 4.4 | 4.2 | 4.4 | 4.4 | +0.25 (+6.02%) | 10,000 |
14 Mar 2017 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
10 Mar 2017 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
9 Mar 2017 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.36 (-7.98%) | 5,000 |
8 Mar 2017 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0 (0.0%) | 0 |
7 Mar 2017 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -0.19 (-4.04%) | 5,000 |
6 Mar 2017 | INR | 4.92 | 4.92 | 4.55 | 4.7 | 4.7 | -0.65 (-12.15%) | 15,000 |
3 Mar 2017 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
2 Mar 2017 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
1 Mar 2017 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
28 Feb 2017 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
27 Feb 2017 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |