Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | INR | 4.58 | 4.58 | 4.48 | 4.5 | 4.5 | +0.27 (+6.38%) | 25,000 |
30 Aug 2023 | INR | 4.24 | 4.24 | 4.22 | 4.23 | 4.23 | +0.37 (+9.59%) | 20,000 |
29 Aug 2023 | INR | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | +0.35 (+9.97%) | 5,000 |
28 Aug 2023 | INR | 3.13 | 3.8 | 3.13 | 3.51 | 3.51 | +0.05 (+1.45%) | 15,000 |
25 Aug 2023 | INR | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 0 |
24 Aug 2023 | INR | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -0.38 (-9.90%) | 5,000 |
23 Aug 2023 | INR | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0 (0.0%) | 10,000 |
22 Aug 2023 | INR | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -0.42 (-9.86%) | 10,000 |
21 Aug 2023 | INR | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0 (0.0%) | 0 |
18 Aug 2023 | INR | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0 (0.0%) | 0 |
17 Aug 2023 | INR | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0 (0.0%) | 0 |
16 Aug 2023 | INR | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0 (0.0%) | 0 |
14 Aug 2023 | INR | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0 (0.0%) | 0 |
11 Aug 2023 | INR | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0 (0.0%) | 5,000 |
10 Aug 2023 | INR | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0 (0.0%) | 0 |
9 Aug 2023 | INR | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0 (0.0%) | 0 |
8 Aug 2023 | INR | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0 (0.0%) | 0 |
7 Aug 2023 | INR | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0 (0.0%) | 0 |
4 Aug 2023 | INR | 4.63 | 4.65 | 4.26 | 4.26 | 4.26 | -0.37 (-7.99%) | 15,000 |
3 Aug 2023 | INR | 5.09 | 5.1 | 4.5 | 4.63 | 4.63 | -0.01 (-0.22%) | 115,000 |
2 Aug 2023 | INR | 4.64 | 4.64 | 4.37 | 4.64 | 4.64 | +0.42 (+9.95%) | 85,000 |
1 Aug 2023 | INR | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | +0.38 (+9.90%) | 30,000 |
31 Jul 2023 | INR | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0 (0.0%) | 0 |
28 Jul 2023 | INR | 3.85 | 3.85 | 3.84 | 3.84 | 3.84 | +0.6 (+18.52%) | 10,000 |
27 Jul 2023 | INR | 2.17 | 3.24 | 2.17 | 3.24 | 3.24 | +0.54 (+20%) | 20,000 |
26 Jul 2023 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
25 Jul 2023 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
24 Jul 2023 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
21 Jul 2023 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
20 Jul 2023 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |